Booster Historical Data

BOOST
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₆487
+1.74%
$48,728 $18
Oct 7, 2025 $0.0₆505
+0.12%
$-- $5
Oct 6, 2025 $0.0₆504
+3.90%
$50,448 $12
Oct 5, 2025 $0.0₆486
+0.74%
$48,606 $5
Oct 4, 2025 $0.0₆483
-0.60%
$48,290 $11
Oct 3, 2025 $0.0₆488
+1.79%
$48,669 $185
Oct 2, 2025 $0.0₆478
+2.85%
$47,804 $23
Oct 1, 2025 $0.0₆461
+4.58%
$46,416 $192
Sep 30, 2025 $0.0₆441
-1.06%
$44,073 $131
Sep 29, 2025 $0.0₆446
-15.28%
$44,556 $3,409
Sep 28, 2025 $0.0₆523
+20.24%
$52,563 $3,327
Sep 27, 2025 $0.0₆435
-0.67%
$43,520 $41
Sep 26, 2025 $0.0₆438
+4.38%
$43,799 $21
Sep 25, 2025 $0.0₆424
-6.08%
$42,276 $11
Sep 24, 2025 $0.0₆453
+0.04%
$45,147 $18
Sep 23, 2025 $0.0₆454
-0.66%
$45,338 $217
Sep 22, 2025 $0.0₆459
-6.15%
$45,793 $26
Sep 21, 2025 $0.0₆491
-0.46%
$48,928 $29
Sep 20, 2025 $0.0₆494
+0.79%
$49,317 $30
Sep 19, 2025 $0.0₆491
-2.60%
$48,907 $5
Sep 18, 2025 $0.0₆505
+0.61%
$50,350 $191
Sep 17, 2025 $0.0₆5
+0.77%
$50,230 $191
Sep 16, 2025 $0.0₆497
-0.34%
$49,653 $1,160
Sep 15, 2025 $0.0₆498
-7.77%
$49,872 $1,137
Sep 14, 2025 $0.0₆542
-0.96%
$53,906 $39
Sep 13, 2025 $0.0₆546
-1.11%
$54,588 $1,265
Sep 12, 2025 $0.0₆519
+4.31%
$51,853 $217
Sep 11, 2025 $0.0₆497
+2.29%
$49,674 $56
Sep 10, 2025 $0.0₆485
+1.25%
$48,511 $90
Sep 9, 2025 $0.0₆479
+0.06%
$47,919 $42
Sep 8, 2025 $0.0₆478
-0.15%
$47,842 $31
Sep 7, 2025 $0.0₆481
+0.03%
$48,087 $183
Sep 6, 2025 $0.0₆481
-0.15%
$48,127 $100
Sep 5, 2025 $0.0₆482
+0.46%
$48,231 $103
Sep 4, 2025 $0.0₆482
-1.73%
$48,207 $244
Sep 3, 2025 $0.0₆492
+3.65%
$49,114 $4,554
Sep 2, 2025 $0.0₆475
+0.46%
$47,444 $22
Sep 1, 2025 $0.0₆472
-2.37%
$47,166 $16
Aug 31, 2025 $0.0₆49
+2.08%
$48,287 $3
Aug 30, 2025 $0.0₆479
-0.74%
$47,997 $113
Aug 29, 2025 $0.0₆483
-3.06%
$48,337 $4
Aug 28, 2025 $0.0₆498
-0.18%
$49,790 $38
Aug 27, 2025 $0.0₆501
-1.66%
$49,915 $11
Aug 26, 2025 $0.0₆508
+4.57%
$50,928 $13
Aug 25, 2025 $0.0₆489
-7.68%
$48,575 $4,330
Aug 24, 2025 $0.0₆526
-0.84%
$53,042 $64
Aug 23, 2025 $0.0₆529
-1.32%
$53,056 $67
Aug 22, 2025 $0.0₆534
+14.09%
$53,678 $131
Aug 21, 2025 $0.0₆471
-1.88%
$46,762 $26
Aug 20, 2025 $0.0₆483
+6.10%
$48,084 $132
Download