Bitcoin Interest Historical Data

BCI
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00635
-34.52%
$ -- $ 0
Dec 2021 $ 0.0097
-1.42%
$ -- $ 1
Nov 2021 $ 0.00984
+100.45%
$ -- $ 4,321
Oct 2021 $ 0.00491
-50.58%
$ -- $ 2,374
Sep 2021 $ 0.0184
+151.86%
$ -- $ 145
Aug 2021 $ 0.0077
-56.47%
$ -- $ 1,225
Jul 2021 $ 0.00683
-63.45%
$ -- $ 295
Jun 2021 $ 0.0125
+1.75%
$ -- $ 68
May 2021 $ 0.0153
+135.94%
$ -- $ 671
Apr 2021 $ 0.0065
-51.96%
$ -- $ 324
Mar 2021 $ 0.00647
+138.93%
$ -- $ 7,056
Feb 2021 $ 0.00271
+104.58%
$ -- $ 608
Jan 2021 $ 0.00137
-21.27%
$ -- $ 105
Dec 2020 $ 0.00174
+11.22%
$ -- $ 15
Nov 2020 $ 0.00148
-64.29%
$ -- $ 112
Oct 2020 $ 0.00413
+74.33%
$ -- $ 193
Sep 2020 $ 0.00237
+81.61%
$ -- $ 76
Jul 2020 $ 0.000459
-25.37%
$ -- $ 0
Jun 2020 $ 0.00127
-20.88%
$ -- $ 0.1
May 2020 $ 0.00625
+18.42%
$ -- $ 1,199
Apr 2020 $ 0.00527
+9.14%
$ -- $ 3,265
Mar 2020 $ 0.00483
-47.79%
$ -- $ 4,517
Feb 2020 $ 0.00927
-70.29%
$ 169,842 $ 53,746
Jan 2020 $ 0.0312
+1.69%
$ -- $ 39,107
Dec 2019 $ 0.0307
+7.05%
$ -- $ 30,564
Nov 2019 $ 0.0287
-3.19%
$ -- $ 15,058
Oct 2019 $ 0.0296
-41.19%
$ -- $ 21,294
Sep 2019 $ 0.0503
-8.54%
$ -- $ 15,021
Aug 2019 $ 0.055
+1.02%
$ -- $ 43,073
Jul 2019 $ 0.0545
-33.78%
$ -- $ 364,223
Jun 2019 $ 0.0823
-23.98%
$ -- $ 910,942
May 2019 $ 0.108
-10.21%
$ -- $ 1.65 million
Apr 2019 $ 0.121
+3.70%
$ -- $ 1.9 million
Mar 2019 $ 0.116
-25.64%
$ -- $ 128,343
Feb 2019 $ 0.156
-21.69%
$ -- $ 84,930
Jan 2019 $ 0.2
-45.71%
$ -- $ 188,696
Dec 2018 $ 0.368
-8.14%
$ -- $ 1.12 billion
Nov 2018 $ 0.4
-44.30%
$ 7.33 million $ 161,960
Oct 2018 $ 0.674
-51.51%
$ -- $ 201,314
Sep 2018 $ 1.32
+0.19%
$ -- $ 198,709
Aug 2018 $ 1.4
-26.88%
$ -- $ 209,138
Jul 2018 $ 2.1
+22.81%
$ -- $ 219,090
Jun 2018 $ 1.72
-59.00%
$ -- $ 197,715
May 2018 $ 4.48
+31.21%
$ -- $ 264,217
Download