Bitcoin Interest Historical Data

BCI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00635
+0.00%
$ 116,412 $ 0
Jan 11, 2022 $ 0.00635
-29.21%
$ 116,412 $ 0
Jan 10, 2022 $ 0.00897
+0.00%
$ 164,440 $ 0.001
Jan 9, 2022 $ 0.0198
+0.87%
$ 363,002 $ 0.01
Jan 8, 2022 $ 0.0197
-54.97%
$ 360,409 $ 0.01
Jan 7, 2022 $ 0.00635
+0.00%
$ 116,412 $ 0
Jan 6, 2022 $ 0.00635
-34.52%
$ 116,412 $ 0
Jan 5, 2022 $ 0.0097
+0.00%
$ 177,771 $ 0
Dec 18, 2021 $ 0.0097
+0.00%
$ 177,771 $ 0.01
Dec 17, 2021 $ 0.0097
-45.20%
$ 177,771 $ 0.01
Dec 16, 2021 $ 0.0177
+0.00%
$ 324,386 $ 0
Dec 6, 2021 $ 0.0177
+0.00%
$ 324,386 $ 0
Dec 5, 2021 $ 0.0177
+0.00%
$ 324,386 $ 0
Dec 3, 2021 $ 0.0137
+0.77%
$ 251,550 $ 0
Dec 2, 2021 $ 0.0136
+38.42%
$ 249,623 $ 0
Nov 25, 2021 $ 0.00984
+0.00%
$ 180,337 $ 0.0001
Nov 24, 2021 $ 0.00984
+0.00%
$ 180,337 $ 0.0001
Nov 22, 2021 $ 0.00636
-1.51%
$ 116,489 $ 15
Nov 21, 2021 $ 0.00646
-2.10%
$ 118,321 $ 15
Nov 20, 2021 $ 0.00655
+2.45%
$ 120,132 $ 1
Nov 19, 2021 $ 0.00639
+59.56%
$ 117,149 $ 1
Nov 18, 2021 $ 0.00414
-2.02%
$ 75,798 $ 2
Nov 17, 2021 $ 0.00422
-0.43%
$ 77,383 $ 2
Nov 16, 2021 $ 0.00426
-4.17%
$ 78,036 $ 0
Nov 15, 2021 $ 0.00446
-14.92%
$ 81,765 $ 36
Nov 14, 2021 $ 0.00522
+102.72%
$ 95,732 $ 400
Nov 13, 2021 $ 0.00258
-73.25%
$ 47,223 $ 0
Nov 12, 2021 $ 0.00963
+271.52%
$ 176,518 $ 3,152
Nov 11, 2021 $ 0.00259
-0.05%
$ 47,531 $ 193
Nov 10, 2021 $ 0.0026
-5.44%
$ 47,596 $ 104
Nov 9, 2021 $ 0.00269
-0.73%
$ 49,223 $ 0.1
Nov 8, 2021 $ 0.0027
-31.91%
$ 49,513 $ 72
Nov 7, 2021 $ 0.00374
+1.53%
$ 68,563 $ 94
Nov 6, 2021 $ 0.00368
-24.54%
$ 67,519 $ 93
Nov 5, 2021 $ 0.00489
+0.16%
$ 89,541 $ 73
Nov 3, 2021 $ 0.00503
-0.57%
$ 92,171 $ 0.1
Nov 2, 2021 $ 0.00505
+3.61%
$ 92,605 $ 46
Nov 1, 2021 $ 0.00488
-0.52%
$ 89,501 $ 22
Oct 31, 2021 $ 0.00491
-20.76%
$ 89,963 $ 49
Oct 30, 2021 $ 0.00617
-23.80%
$ 113,136 $ 557
Oct 29, 2021 $ 0.00809
+2.72%
$ 148,334 $ 88
Oct 28, 2021 $ 0.00787
-16.09%
$ 144,176 $ 139
Oct 27, 2021 $ 0.00938
-2.87%
$ 171,976 $ 7
Oct 26, 2021 $ 0.00967
-4.19%
$ 177,153 $ 287
Oct 25, 2021 $ 0.0101
+1.05%
$ 184,727 $ 155
Oct 24, 2021 $ 0.00976
-0.51%
$ 178,865 $ 42
Oct 23, 2021 $ 0.0098
+0.97%
$ 179,683 $ 43
Oct 22, 2021 $ 0.00971
-8.25%
$ 177,976 $ 211
Oct 21, 2021 $ 0.0106
-5.56%
$ 194,042 $ 0
Oct 20, 2021 $ 0.0112
+2.69%
$ 205,567 $ 67
Download