Bitcoin Interest Historical Data

BCI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.00635
+0.00%
$116,412 $0
Jan 11, 2022 $0.00635
-29.21%
$116,412 $0
Jan 10, 2022 $0.00897
+0.00%
$164,440 $0.001
Jan 9, 2022 $0.0198
+0.87%
$363,002 $0.01
Jan 8, 2022 $0.0197
-54.97%
$360,409 $0.01
Jan 7, 2022 $0.00635
+0.00%
$116,412 $0
Jan 6, 2022 $0.00635
-34.52%
$116,412 $0
Jan 5, 2022 $0.0097
+0.00%
$177,771 $0
Dec 18, 2021 $0.0097
+0.00%
$177,771 $0.01
Dec 17, 2021 $0.0097
-45.20%
$177,771 $0.01
Dec 16, 2021 $0.0177
+0.00%
$324,386 $0
Dec 6, 2021 $0.0177
+0.00%
$324,386 $0
Dec 5, 2021 $0.0177
+0.00%
$324,386 $0
Dec 3, 2021 $0.0137
+0.77%
$251,550 $0
Dec 2, 2021 $0.0136
+38.42%
$249,623 $0
Nov 25, 2021 $0.00984
+0.00%
$180,337 $0.0001
Nov 24, 2021 $0.00984
+0.00%
$180,337 $0.0001
Nov 22, 2021 $0.00636
-1.51%
$116,489 $15
Nov 21, 2021 $0.00646
-2.10%
$118,321 $15
Nov 20, 2021 $0.00655
+2.45%
$120,132 $1
Nov 19, 2021 $0.00639
+59.56%
$117,149 $1
Nov 18, 2021 $0.00414
-2.02%
$75,798 $2
Nov 17, 2021 $0.00422
-0.43%
$77,383 $2
Nov 16, 2021 $0.00426
-4.17%
$78,036 $0
Nov 15, 2021 $0.00446
-14.92%
$81,765 $36
Nov 14, 2021 $0.00522
+102.72%
$95,732 $400
Nov 13, 2021 $0.00258
-73.25%
$47,223 $0
Nov 12, 2021 $0.00963
+271.52%
$176,518 $3,152
Nov 11, 2021 $0.00259
-0.05%
$47,531 $193
Nov 10, 2021 $0.0026
-5.44%
$47,596 $104
Nov 9, 2021 $0.00269
-0.73%
$49,223 $0.1
Nov 8, 2021 $0.0027
-31.91%
$49,513 $72
Nov 7, 2021 $0.00374
+1.53%
$68,563 $94
Nov 6, 2021 $0.00368
-24.54%
$67,519 $93
Nov 5, 2021 $0.00489
+0.16%
$89,541 $73
Nov 3, 2021 $0.00503
-0.57%
$92,171 $0.1
Nov 2, 2021 $0.00505
+3.61%
$92,605 $46
Nov 1, 2021 $0.00488
-0.52%
$89,501 $22
Oct 31, 2021 $0.00491
-20.76%
$89,963 $49
Oct 30, 2021 $0.00617
-23.80%
$113,136 $557
Oct 29, 2021 $0.00809
+2.72%
$148,334 $88
Oct 28, 2021 $0.00787
-16.09%
$144,176 $139
Oct 27, 2021 $0.00938
-2.87%
$171,976 $7
Oct 26, 2021 $0.00967
-4.19%
$177,153 $287
Oct 25, 2021 $0.0101
+1.05%
$184,727 $155
Oct 24, 2021 $0.00976
-0.51%
$178,865 $42
Oct 23, 2021 $0.0098
+0.97%
$179,683 $43
Oct 22, 2021 $0.00971
-8.25%
$177,976 $211
Oct 21, 2021 $0.0106
-5.56%
$194,042 $0
Oct 20, 2021 $0.0112
+2.69%
$205,567 $67
Download