Bitcoin Interest Historical Data

BCI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0295
+6.12%
$ 540,874 $ 4,686
Jan 14, 2020 $ 0.0278
+26.80%
$ 510,035 $ 1,176
Jan 13, 2020 $ 0.022
-11.59%
$ 402,302 $ 1,725
Jan 12, 2020 $ 0.0248
-8.83%
$ 455,218 $ 1,927
Jan 11, 2020 $ 0.0272
-16.46%
$ 499,282 $ 1,757
Jan 10, 2020 $ 0.0326
+23.33%
$ 597,612 $ 1,842
Jan 9, 2020 $ 0.0264
+4.52%
$ 484,600 $ 1,037
Jan 8, 2020 $ 0.0253
-11.50%
$ 463,636 $ 789
Jan 7, 2020 $ 0.0286
-6.02%
$ 523,919 $ 263
Jan 6, 2020 $ 0.0304
-3.20%
$ 557,547 $ 118
Jan 5, 2020 $ 0.0314
+3.64%
$ 575,915 $ 212
Jan 4, 2020 $ 0.0303
+9.91%
$ 555,677 $ 131
Jan 3, 2020 $ 0.0276
+8.18%
$ 505,508 $ 129
Jan 2, 2020 $ 0.0255
-23.89%
$ 467,301 $ 806
Jan 1, 2020 $ 0.0335
+9.21%
$ 614,001 $ 14
Dec 31, 2019 $ 0.0307
-4.86%
$ 562,249 $ 60
Dec 30, 2019 $ 0.0322
+17.78%
$ 590,964 $ 109
Dec 29, 2019 $ 0.0274
-4.76%
$ 501,713 $ 11,082
Dec 28, 2019 $ 0.0287
-14.32%
$ 526,750 $ 163
Dec 27, 2019 $ 0.0335
+24.88%
$ 614,774 $ 368
Dec 26, 2019 $ 0.0269
-13.62%
$ 492,320 $ 145
Dec 25, 2019 $ 0.0311
+2.29%
$ 569,578 $ 39
Dec 24, 2019 $ 0.0304
-6.84%
$ 556,756 $ 223
Dec 23, 2019 $ 0.0326
-9.92%
$ 597,759 $ 317
Dec 22, 2019 $ 0.0362
+32.34%
$ 663,478 $ 84
Dec 21, 2019 $ 0.0274
-25.07%
$ 501,466 $ 73
Dec 20, 2019 $ 0.0365
+8.05%
$ 669,212 $ 279
Dec 19, 2019 $ 0.0338
+21.00%
$ 619,531 $ 138
Dec 18, 2019 $ 0.0279
-12.01%
$ 512,030 $ 64
Dec 17, 2019 $ 0.0318
-27.48%
$ 582,616 $ 250
Dec 16, 2019 $ 0.0438
+10.88%
$ 803,434 $ 6,850
Dec 15, 2019 $ 0.0395
+8.92%
$ 724,601 $ 429
Dec 14, 2019 $ 0.0363
+7.90%
$ 665,281 $ 138
Dec 13, 2019 $ 0.0336
-7.34%
$ 616,535 $ 75
Dec 12, 2019 $ 0.0363
-10.34%
$ 665,381 $ 228
Dec 11, 2019 $ 0.0405
-12.35%
$ 742,132 $ 384
Dec 10, 2019 $ 0.0462
+5.04%
$ 846,737 $ 813
Dec 9, 2019 $ 0.044
+13.36%
$ 806,036 $ 358
Dec 8, 2019 $ 0.0388
+6.71%
$ 710,973 $ 530
Dec 7, 2019 $ 0.0364
-3.79%
$ 666,294 $ 231
Dec 6, 2019 $ 0.0378
-4.82%
$ 692,551 $ 551
Dec 5, 2019 $ 0.0398
+26.28%
$ 729,429 $ 2,301
Dec 4, 2019 $ 0.0317
+20.67%
$ 581,758 $ 2,473
Dec 3, 2019 $ 0.0263
+4.36%
$ 482,132 $ 994
Dec 2, 2019 $ 0.0252
-4.97%
$ 462,023 $ 510
Dec 1, 2019 $ 0.0265
-7.42%
$ 486,238 $ 306
Nov 30, 2019 $ 0.0287
-3.23%
$ 525,176 $ 130
Nov 29, 2019 $ 0.0296
+20.89%
$ 542,862 $ 267
Nov 28, 2019 $ 0.0245
-10.71%
$ 449,104 $ 295
Nov 27, 2019 $ 0.0275
-2.96%
$ 503,852 $ 196