Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0283
+20.48%
$519,271 $355
Nov 25, 2019 $0.0235
-1.36%
$430,261 $113
Nov 24, 2019 $0.0238
+13.60%
$436,187 $107
Nov 23, 2019 $0.0209
-10.47%
$383,944 $207
Nov 22, 2019 $0.0234
-4.05%
$428,492 $100
Nov 21, 2019 $0.0244
-13.19%
$446,585 $590
Nov 20, 2019 $0.0281
-8.61%
$514,443 $426
Nov 19, 2019 $0.0307
+24.64%
$562,918 $331
Nov 18, 2019 $0.0246
+4.82%
$451,667 $243
Nov 17, 2019 $0.0235
-17.38%
$430,817 $249
Nov 16, 2019 $0.0285
-13.89%
$522,108 $41
Nov 15, 2019 $0.0331
+11.56%
$606,314 $3,010
Nov 14, 2019 $0.0297
-14.95%
$543,494 $1,218
Nov 13, 2019 $0.0349
+15.63%
$639,064 $114
Nov 12, 2019 $0.0302
-6.63%
$552,650 $267
Nov 11, 2019 $0.0323
+10.05%
$591,903 $273
Nov 10, 2019 $0.0294
-7.34%
$538,425 $168
Nov 9, 2019 $0.0317
-2.43%
$581,065 $211
Nov 8, 2019 $0.0325
-1.84%
$595,584 $666
Nov 7, 2019 $0.0331
-1.17%
$606,811 $288
Nov 6, 2019 $0.0335
-4.24%
$614,009 $1,032
Nov 5, 2019 $0.035
+13.96%
$640,686 $846
Nov 4, 2019 $0.0307
+10.70%
$562,204 $1,123
Nov 3, 2019 $0.0277
-0.92%
$507,881 $683
Nov 2, 2019 $0.028
+0.53%
$512,600 $451
Nov 1, 2019 $0.0278
-6.01%
$509,876 $1,055
Oct 31, 2019 $0.0296
+0.47%
$542,462 $833
Oct 30, 2019 $0.0295
+0.24%
$539,917 $280
Oct 29, 2019 $0.0294
-8.53%
$538,617 $319
Oct 28, 2019 $0.0321
-13.07%
$588,837 $1,768
Oct 27, 2019 $0.037
+5.43%
$677,360 $507
Oct 26, 2019 $0.035
+3.06%
$640,931 $634
Oct 25, 2019 $0.0339
+6.34%
$621,597 $866
Oct 24, 2019 $0.0319
+4.21%
$584,587 $61
Oct 23, 2019 $0.0306
-13.64%
$560,900 $745
Oct 22, 2019 $0.0354
-4.83%
$649,462 $184
Oct 21, 2019 $0.0372
-1.70%
$682,447 $515
Oct 20, 2019 $0.0379
+0.73%
$694,242 $261
Oct 19, 2019 $0.0376
-2.55%
$689,205 $339
Oct 18, 2019 $0.0386
+6.21%
$707,218 $231
Oct 17, 2019 $0.0363
-5.99%
$665,873 $1,091
Oct 16, 2019 $0.0386
-5.95%
$708,325 $417
Oct 15, 2019 $0.0411
+10.25%
$753,163 $634
Oct 14, 2019 $0.0373
-2.77%
$683,147 $1,428
Oct 13, 2019 $0.0383
-12.34%
$702,691 $260
Oct 12, 2019 $0.0437
-5.05%
$801,510 $3,210
Oct 11, 2019 $0.0461
-2.64%
$845,351 $2,224
Oct 10, 2019 $0.0474
+0.99%
$868,267 $1,249
Oct 9, 2019 $0.0469
+8.55%
$859,293 $964
Oct 8, 2019 $0.0432
-3.18%
$791,519 $42