Bitcoin Interest Historical Data

BCI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0525
-12.29%
$ 962,859 $ 1,001
Aug 17, 2019 $ 0.0599
-5.23%
$ 1.1 million $ 958
Aug 16, 2019 $ 0.0632
+1.24%
$ 1.16 million $ 223
Aug 15, 2019 $ 0.0623
-3.76%
$ 1.14 million $ 944
Aug 14, 2019 $ 0.0647
-13.41%
$ 1.19 million $ 410
Aug 13, 2019 $ 0.0747
+38.37%
$ 1.37 million $ 2,991
Aug 12, 2019 $ 0.054
+0.28%
$ 990,367 $ 116
Aug 11, 2019 $ 0.0539
+11.03%
$ 987,670 $ 1,264
Aug 10, 2019 $ 0.0485
-8.13%
$ 889,623 $ 100
Aug 9, 2019 $ 0.0529
+0.29%
$ 969,885 $ 277
Aug 8, 2019 $ 0.0529
+11.11%
$ 969,066 $ 2,623
Aug 7, 2019 $ 0.0476
-1.47%
$ 872,204 $ 2,100
Aug 6, 2019 $ 0.0483
-1.14%
$ 885,221 $ 1,968
Aug 5, 2019 $ 0.0489
-12.66%
$ 895,412 $ 3,997
Aug 4, 2019 $ 0.0559
+5.19%
$ 1.03 million $ 5,204
Aug 3, 2019 $ 0.0532
-2.83%
$ 974,594 $ 3,917
Aug 2, 2019 $ 0.0547
+2.15%
$ 1 million $ 5,095
Aug 1, 2019 $ 0.0536
-1.66%
$ 981,807 $ 5,260
Jul 31, 2019 $ 0.0545
-0.70%
$ 998,356 $ 5,269
Jul 30, 2019 $ 0.0549
+17.97%
$ 1.01 million $ 12,192
Jul 29, 2019 $ 0.0465
-3.88%
$ 852,220 $ 10,530
Jul 28, 2019 $ 0.0484
-4.08%
$ 886,603 $ 16,962
Jul 27, 2019 $ 0.0504
-7.86%
$ 924,312 $ 10,630
Jul 26, 2019 $ 0.0547
-3.05%
$ 1 million $ 15,363
Jul 25, 2019 $ 0.0565
+4.65%
$ 1.03 million $ 15,741
Jul 24, 2019 $ 0.054
-5.96%
$ 988,795 $ 10,619
Jul 23, 2019 $ 0.0574
-6.18%
$ 1.05 million $ 6,719
Jul 22, 2019 $ 0.0612
+2.26%
$ 1.12 million $ 5,941
Jul 21, 2019 $ 0.0598
+0.96%
$ 1.1 million $ 4,500
Jul 20, 2019 $ 0.0592
-0.57%
$ 1.09 million $ 10,668
Jul 19, 2019 $ 0.0596
-5.58%
$ 1.09 million $ 7,476
Jul 18, 2019 $ 0.0631
+3.34%
$ 1.16 million $ 14,225
Jul 17, 2019 $ 0.061
-10.58%
$ 1.12 million $ 5,868
Jul 16, 2019 $ 0.0683
-3.20%
$ 1.25 million $ 14,061
Jul 15, 2019 $ 0.0705
+3.34%
$ 1.29 million $ 16,522
Jul 14, 2019 $ 0.0683
-4.64%
$ 1.25 million $ 12,201
Jul 13, 2019 $ 0.0716
+2.27%
$ 1.31 million $ 13,969
Jul 12, 2019 $ 0.07
+0.44%
$ 1.28 million $ 13,587
Jul 11, 2019 $ 0.0697
+0.21%
$ 1.28 million $ 10,737
Jul 10, 2019 $ 0.0695
-7.67%
$ 1.27 million $ 17,224
Jul 9, 2019 $ 0.0753
-0.21%
$ 1.38 million $ 11,588
Jul 8, 2019 $ 0.0755
+4.03%
$ 1.38 million $ 14,940
Jul 7, 2019 $ 0.0725
+2.51%
$ 1.33 million $ 10,683
Jul 6, 2019 $ 0.0708
-8.27%
$ 1.3 million $ 15,200
Jul 5, 2019 $ 0.0771
+6.35%
$ 1.41 million $ 14,701
Jul 4, 2019 $ 0.0725
+0.13%
$ 1.33 million $ 13,037
Jul 3, 2019 $ 0.0724
-4.89%
$ 1.33 million $ 13,181
Jul 2, 2019 $ 0.0762
-1.37%
$ 1.4 million $ 13,113
Jul 1, 2019 $ 0.0772
-6.13%
$ 1.42 million $ 6,777
Jun 30, 2019 $ 0.0823
+1.03%
$ 1.51 million $ 16,002