Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2019 $0.0525
-12.29%
$962,859 $1,001
Aug 17, 2019 $0.0599
-5.23%
$1.1 million $958
Aug 16, 2019 $0.0632
+1.24%
$1.16 million $223
Aug 15, 2019 $0.0623
-3.76%
$1.14 million $944
Aug 14, 2019 $0.0647
-13.41%
$1.19 million $410
Aug 13, 2019 $0.0747
+38.37%
$1.37 million $2,991
Aug 12, 2019 $0.054
+0.28%
$990,367 $116
Aug 11, 2019 $0.0539
+11.03%
$987,670 $1,264
Aug 10, 2019 $0.0485
-8.13%
$889,623 $100
Aug 9, 2019 $0.0529
+0.29%
$969,885 $277
Aug 8, 2019 $0.0529
+11.11%
$969,066 $2,623
Aug 7, 2019 $0.0476
-1.47%
$872,204 $2,100
Aug 6, 2019 $0.0483
-1.14%
$885,221 $1,968
Aug 5, 2019 $0.0489
-12.66%
$895,412 $3,997
Aug 4, 2019 $0.0559
+5.19%
$1.03 million $5,204
Aug 3, 2019 $0.0532
-2.83%
$974,594 $3,917
Aug 2, 2019 $0.0547
+2.15%
$1 million $5,095
Aug 1, 2019 $0.0536
-1.66%
$981,807 $5,260
Jul 31, 2019 $0.0545
-0.70%
$998,356 $5,269
Jul 30, 2019 $0.0549
+17.97%
$1.01 million $12,192
Jul 29, 2019 $0.0465
-3.88%
$852,220 $10,530
Jul 28, 2019 $0.0484
-4.08%
$886,603 $16,962
Jul 27, 2019 $0.0504
-7.86%
$924,312 $10,630
Jul 26, 2019 $0.0547
-3.05%
$1 million $15,363
Jul 25, 2019 $0.0565
+4.65%
$1.03 million $15,741
Jul 24, 2019 $0.054
-5.96%
$988,795 $10,619
Jul 23, 2019 $0.0574
-6.18%
$1.05 million $6,719
Jul 22, 2019 $0.0612
+2.26%
$1.12 million $5,941
Jul 21, 2019 $0.0598
+0.96%
$1.1 million $4,500
Jul 20, 2019 $0.0592
-0.57%
$1.09 million $10,668
Jul 19, 2019 $0.0596
-5.58%
$1.09 million $7,476
Jul 18, 2019 $0.0631
+3.34%
$1.16 million $14,225
Jul 17, 2019 $0.061
-10.58%
$1.12 million $5,868
Jul 16, 2019 $0.0683
-3.20%
$1.25 million $14,061
Jul 15, 2019 $0.0705
+3.34%
$1.29 million $16,522
Jul 14, 2019 $0.0683
-4.64%
$1.25 million $12,201
Jul 13, 2019 $0.0716
+2.27%
$1.31 million $13,969
Jul 12, 2019 $0.07
+0.44%
$1.28 million $13,587
Jul 11, 2019 $0.0697
+0.21%
$1.28 million $10,737
Jul 10, 2019 $0.0695
-7.67%
$1.27 million $17,224
Jul 9, 2019 $0.0753
-0.21%
$1.38 million $11,588
Jul 8, 2019 $0.0755
+4.03%
$1.38 million $14,940
Jul 7, 2019 $0.0725
+2.51%
$1.33 million $10,683
Jul 6, 2019 $0.0708
-8.27%
$1.3 million $15,200
Jul 5, 2019 $0.0771
+6.35%
$1.41 million $14,701
Jul 4, 2019 $0.0725
+0.13%
$1.33 million $13,037
Jul 3, 2019 $0.0724
-4.89%
$1.33 million $13,181
Jul 2, 2019 $0.0762
-1.37%
$1.4 million $13,113
Jul 1, 2019 $0.0772
-6.13%
$1.42 million $6,777
Jun 30, 2019 $0.0823
+1.03%
$1.51 million $16,002