Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2019 $0.0814
-2.66%
$1.49 million $20,351
Jun 28, 2019 $0.0836
-5.44%
$1.53 million $17,675
Jun 27, 2019 $0.0885
-10.37%
$1.62 million $13,506
Jun 26, 2019 $0.0987
+1.22%
$1.81 million $29,924
Jun 25, 2019 $0.0975
+12.35%
$1.79 million $21,992
Jun 24, 2019 $0.0868
-0.69%
$1.59 million $23,034
Jun 23, 2019 $0.0874
+1.62%
$1.6 million $29,885
Jun 22, 2019 $0.086
+6.71%
$1.58 million $27,833
Jun 21, 2019 $0.0806
-5.70%
$1.48 million $22,229
Jun 20, 2019 $0.0854
-4.23%
$1.57 million $17,960
Jun 19, 2019 $0.0892
-3.75%
$1.64 million $29,330
Jun 18, 2019 $0.0927
-3.03%
$1.7 million $29,844
Jun 17, 2019 $0.0956
+3.26%
$1.75 million $32,646
Jun 16, 2019 $0.0926
-1.20%
$1.7 million $26,797
Jun 15, 2019 $0.0937
-2.15%
$1.72 million $25,487
Jun 14, 2019 $0.0958
+3.79%
$1.75 million $25,464
Jun 13, 2019 $0.0922
-2.97%
$1.69 million $22,499
Jun 12, 2019 $0.0951
-0.59%
$1.74 million $28,422
Jun 11, 2019 $0.0956
-2.18%
$1.75 million $25,086
Jun 10, 2019 $0.0978
+2.10%
$1.79 million $36,531
Jun 9, 2019 $0.0958
-7.43%
$1.75 million $29,383
Jun 8, 2019 $0.103
-5.29%
$1.9 million $41,211
Jun 7, 2019 $0.109
+3.08%
$2 million $43,255
Jun 6, 2019 $0.106
-0.63%
$1.94 million $37,949
Jun 5, 2019 $0.107
+11.29%
$1.95 million $44,978
Jun 4, 2019 $0.0958
-7.13%
$1.76 million $35,771
Jun 3, 2019 $0.103
-13.27%
$1.89 million $44,076
Jun 2, 2019 $0.119
-9.24%
$2.18 million $49,558
Jun 1, 2019 $0.131
+21.10%
$2.4 million $62,266
May 31, 2019 $0.108
+16.98%
$1.98 million $82,031
May 30, 2019 $0.0925
+1.91%
$1.7 million $65,627
May 29, 2019 $0.0908
-1.47%
$1.66 million $66,003
May 28, 2019 $0.0921
-0.82%
$1.69 million $63,832
May 27, 2019 $0.0929
-1.20%
$1.7 million $64,463
May 26, 2019 $0.094
+2.87%
$1.72 million $62,803
May 25, 2019 $0.0914
+8.91%
$1.68 million $67,886
May 24, 2019 $0.0839
+2.21%
$1.54 million $64,932
May 23, 2019 $0.0821
+2.26%
$1.5 million $55,953
May 22, 2019 $0.0803
-7.60%
$1.47 million $32,805
May 21, 2019 $0.0869
-1.13%
$1.59 million $42,882
May 20, 2019 $0.0879
-4.99%
$1.61 million $38,600
May 19, 2019 $0.0925
+2.90%
$1.7 million $58,574
May 18, 2019 $0.0899
-1.88%
$1.65 million $60,683
May 17, 2019 $0.0916
-7.27%
$1.68 million $68,379
May 16, 2019 $0.0988
+0.95%
$1.81 million $64,495
May 15, 2019 $0.0979
+14.56%
$1.79 million $60,909
May 14, 2019 $0.0855
-10.77%
$1.57 million $33,869
May 13, 2019 $0.0958
+7.01%
$1.76 million $26,042
May 12, 2019 $0.0895
-2.92%
$1.64 million $36,014
May 11, 2019 $0.0922
+6.60%
$1.69 million $34,846