Bitcoin Interest Historical Data

BCI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0865
+1.84%
$ 1.59 million $ 38,500
May 9, 2019 $ 0.0849
-8.81%
$ 1.56 million $ 32,923
May 8, 2019 $ 0.0931
-9.93%
$ 1.71 million $ 25,311
May 7, 2019 $ 0.103
-5.46%
$ 1.89 million $ 49,650
May 6, 2019 $ 0.109
-3.11%
$ 2 million $ 43,476
May 5, 2019 $ 0.113
-5.98%
$ 2.07 million $ 59,055
May 4, 2019 $ 0.12
+0.67%
$ 2.2 million $ 61,586
May 3, 2019 $ 0.119
+7.83%
$ 2.19 million $ 62,562
May 2, 2019 $ 0.111
-6.41%
$ 2.03 million $ 59,165
May 1, 2019 $ 0.118
-1.96%
$ 2.17 million $ 67,851
Apr 30, 2019 $ 0.121
+1.05%
$ 2.21 million $ 60,890
Apr 29, 2019 $ 0.119
-3.74%
$ 2.19 million $ 66,686
Apr 28, 2019 $ 0.124
-2.26%
$ 2.27 million $ 56,432
Apr 27, 2019 $ 0.127
+0.69%
$ 2.32 million $ 52,225
Apr 26, 2019 $ 0.126
+2.51%
$ 2.31 million $ 61,068
Apr 25, 2019 $ 0.123
+4.47%
$ 2.25 million $ 56,870
Apr 24, 2019 $ 0.117
-15.45%
$ 2.15 million $ 68,438
Apr 23, 2019 $ 0.139
+2.30%
$ 2.55 million $ 70,403
Apr 22, 2019 $ 0.136
+0.51%
$ 2.49 million $ 69,590
Apr 21, 2019 $ 0.135
+6.77%
$ 2.48 million $ 70,893
Apr 20, 2019 $ 0.127
+1.98%
$ 2.32 million $ 57,300
Apr 19, 2019 $ 0.124
-9.94%
$ 2.27 million $ 60,800
Apr 18, 2019 $ 0.138
-0.71%
$ 2.53 million $ 66,652
Apr 17, 2019 $ 0.139
-2.32%
$ 2.54 million $ 63,223
Apr 16, 2019 $ 0.142
+4.35%
$ 2.6 million $ 75,042
Apr 15, 2019 $ 0.136
-1.74%
$ 2.5 million $ 68,297
Apr 14, 2019 $ 0.139
+4.03%
$ 2.54 million $ 65,137
Apr 13, 2019 $ 0.133
+2.77%
$ 2.44 million $ 59,064
Apr 12, 2019 $ 0.13
-1.31%
$ 2.38 million $ 72,922
Apr 11, 2019 $ 0.131
-0.75%
$ 2.41 million $ 82,382
Apr 10, 2019 $ 0.132
-0.68%
$ 2.43 million $ 60,906
Apr 9, 2019 $ 0.133
-10.90%
$ 2.44 million $ 69,534
Apr 8, 2019 $ 0.15
+22.63%
$ 2.74 million $ 73,588
Apr 7, 2019 $ 0.122
+8.83%
$ 2.23 million $ 72,160
Apr 6, 2019 $ 0.112
+2.90%
$ 2.05 million $ 68,019
Apr 5, 2019 $ 0.109
-0.07%
$ 2 million $ 48,605
Apr 4, 2019 $ 0.109
-9.91%
$ 2 million $ 47,495
Apr 3, 2019 $ 0.121
-7.85%
$ 2.22 million $ 49,968
Apr 2, 2019 $ 0.131
+7.01%
$ 2.41 million $ 71,796
Apr 1, 2019 $ 0.123
+5.54%
$ 2.25 million $ 35,693
Mar 31, 2019 $ 0.116
-0.79%
$ 2.13 million $ 24,011
Mar 30, 2019 $ 0.117
+9.84%
$ 2.15 million $ 24,738
Mar 29, 2019 $ 0.107
+3.87%
$ 1.95 million $ 15,548
Mar 28, 2019 $ 0.103
-0.84%
$ 1.88 million $ 15,564
Mar 27, 2019 $ 0.103
+3.17%
$ 1.9 million $ 3,705
Mar 26, 2019 $ 0.1
-1.77%
$ 1.84 million $ 481
Mar 25, 2019 $ 0.102
+1.38%
$ 1.87 million $ 1,405
Mar 24, 2019 $ 0.101
+4.45%
$ 1.85 million $ 2,125
Mar 23, 2019 $ 0.0964
+2.17%
$ 1.77 million $ 602
Mar 22, 2019 $ 0.0944
-12.81%
$ 1.73 million $ 3,326