Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.0865
+1.84%
$1.59 million $38,500
May 9, 2019 $0.0849
-8.81%
$1.56 million $32,923
May 8, 2019 $0.0931
-9.93%
$1.71 million $25,311
May 7, 2019 $0.103
-5.46%
$1.89 million $49,650
May 6, 2019 $0.109
-3.11%
$2 million $43,476
May 5, 2019 $0.113
-5.98%
$2.07 million $59,055
May 4, 2019 $0.12
+0.67%
$2.2 million $61,586
May 3, 2019 $0.119
+7.83%
$2.19 million $62,562
May 2, 2019 $0.111
-6.41%
$2.03 million $59,165
May 1, 2019 $0.118
-1.96%
$2.17 million $67,851
Apr 30, 2019 $0.121
+1.05%
$2.21 million $60,890
Apr 29, 2019 $0.119
-3.74%
$2.19 million $66,686
Apr 28, 2019 $0.124
-2.26%
$2.27 million $56,432
Apr 27, 2019 $0.127
+0.69%
$2.32 million $52,225
Apr 26, 2019 $0.126
+2.51%
$2.31 million $61,068
Apr 25, 2019 $0.123
+4.47%
$2.25 million $56,870
Apr 24, 2019 $0.117
-15.45%
$2.15 million $68,438
Apr 23, 2019 $0.139
+2.30%
$2.55 million $70,403
Apr 22, 2019 $0.136
+0.51%
$2.49 million $69,590
Apr 21, 2019 $0.135
+6.77%
$2.48 million $70,893
Apr 20, 2019 $0.127
+1.98%
$2.32 million $57,300
Apr 19, 2019 $0.124
-9.94%
$2.27 million $60,800
Apr 18, 2019 $0.138
-0.71%
$2.53 million $66,652
Apr 17, 2019 $0.139
-2.32%
$2.54 million $63,223
Apr 16, 2019 $0.142
+4.35%
$2.6 million $75,042
Apr 15, 2019 $0.136
-1.74%
$2.5 million $68,297
Apr 14, 2019 $0.139
+4.03%
$2.54 million $65,137
Apr 13, 2019 $0.133
+2.77%
$2.44 million $59,064
Apr 12, 2019 $0.13
-1.31%
$2.38 million $72,922
Apr 11, 2019 $0.131
-0.75%
$2.41 million $82,382
Apr 10, 2019 $0.132
-0.68%
$2.43 million $60,906
Apr 9, 2019 $0.133
-10.90%
$2.44 million $69,534
Apr 8, 2019 $0.15
+22.63%
$2.74 million $73,588
Apr 7, 2019 $0.122
+8.83%
$2.23 million $72,160
Apr 6, 2019 $0.112
+2.90%
$2.05 million $68,019
Apr 5, 2019 $0.109
-0.07%
$2 million $48,605
Apr 4, 2019 $0.109
-9.91%
$2 million $47,495
Apr 3, 2019 $0.121
-7.85%
$2.22 million $49,968
Apr 2, 2019 $0.131
+7.01%
$2.41 million $71,796
Apr 1, 2019 $0.123
+5.54%
$2.25 million $35,693
Mar 31, 2019 $0.116
-0.79%
$2.13 million $24,011
Mar 30, 2019 $0.117
+9.84%
$2.15 million $24,738
Mar 29, 2019 $0.107
+3.87%
$1.95 million $15,548
Mar 28, 2019 $0.103
-0.84%
$1.88 million $15,564
Mar 27, 2019 $0.103
+3.17%
$1.9 million $3,705
Mar 26, 2019 $0.1
-1.77%
$1.84 million $481
Mar 25, 2019 $0.102
+1.38%
$1.87 million $1,405
Mar 24, 2019 $0.101
+4.45%
$1.85 million $2,125
Mar 23, 2019 $0.0964
+2.17%
$1.77 million $602
Mar 22, 2019 $0.0944
-12.81%
$1.73 million $3,326