Bitcoin Interest Historical Data

BCI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.108
-13.19%
$ 1.98 million $ 880
Mar 20, 2019 $ 0.125
-3.56%
$ 2.29 million $ 1,153
Mar 19, 2019 $ 0.129
+18.21%
$ 2.37 million $ 2,501
Mar 18, 2019 $ 0.109
+5.41%
$ 2 million $ 2,330
Mar 17, 2019 $ 0.104
-11.22%
$ 1.9 million $ 2,473
Mar 16, 2019 $ 0.117
+10.91%
$ 2.14 million $ 1,798
Mar 15, 2019 $ 0.105
+1.59%
$ 1.93 million $ 2,525
Mar 14, 2019 $ 0.103
+11.68%
$ 1.9 million $ 3,650
Mar 13, 2019 $ 0.0927
-25.42%
$ 1.7 million $ 5,962
Mar 12, 2019 $ 0.124
+3.78%
$ 2.27 million $ 1,565
Mar 11, 2019 $ 0.12
-3.21%
$ 2.19 million $ 149
Mar 10, 2019 $ 0.124
-4.45%
$ 2.27 million $ 1,929
Mar 9, 2019 $ 0.129
+14.54%
$ 2.37 million $ 6,539
Mar 8, 2019 $ 0.113
+1.92%
$ 2.07 million $ 0.1
Mar 7, 2019 $ 0.111
-20.61%
$ 2.03 million $ 4
Mar 6, 2019 $ 0.14
-12.71%
$ 2.56 million $ 230
Mar 5, 2019 $ 0.16
+14.57%
$ 2.93 million $ 551
Mar 4, 2019 $ 0.14
-4.59%
$ 2.56 million $ 806
Mar 3, 2019 $ 0.146
-6.83%
$ 2.68 million $ 933
Mar 2, 2019 $ 0.157
+0.05%
$ 2.88 million $ 856
Mar 1, 2019 $ 0.157
+0.49%
$ 2.88 million $ 5
Feb 28, 2019 $ 0.156
-5.40%
$ 2.86 million $ 14
Feb 27, 2019 $ 0.165
+4.89%
$ 3.03 million $ 2,010
Feb 26, 2019 $ 0.158
-9.23%
$ 2.89 million $ 1,972
Feb 25, 2019 $ 0.174
-0.69%
$ 3.18 million $ 3,098
Feb 24, 2019 $ 0.175
-6.94%
$ 3.2 million $ 2,509
Feb 23, 2019 $ 0.188
+3.67%
$ 3.44 million $ 1,384
Feb 22, 2019 $ 0.181
-20.89%
$ 3.32 million $ 716
Feb 21, 2019 $ 0.229
+22.36%
$ 4.2 million $ 29,603
Feb 20, 2019 $ 0.188
-3.08%
$ 3.44 million $ 732
Feb 19, 2019 $ 0.194
-2.13%
$ 3.55 million $ 3,850
Feb 18, 2019 $ 0.198
-0.40%
$ 3.62 million $ 1,153
Feb 17, 2019 $ 0.199
+5.22%
$ 3.64 million $ 162
Feb 16, 2019 $ 0.189
-18.28%
$ 3.46 million $ 706
Feb 15, 2019 $ 0.231
+19.69%
$ 4.23 million $ 1,044
Feb 14, 2019 $ 0.193
-8.61%
$ 3.54 million $ 882
Feb 13, 2019 $ 0.211
+1.83%
$ 3.87 million $ 358
Feb 12, 2019 $ 0.207
+13.07%
$ 3.8 million $ 546
Feb 11, 2019 $ 0.183
-11.97%
$ 3.36 million $ 4,981
Feb 10, 2019 $ 0.209
+9.53%
$ 3.82 million $ 289
Feb 9, 2019 $ 0.19
-6.13%
$ 3.49 million $ 71
Feb 8, 2019 $ 0.203
+17.56%
$ 3.72 million $ 16,896
Feb 7, 2019 $ 0.173
-15.46%
$ 3.16 million $ 7,662
Feb 6, 2019 $ 0.204
-11.25%
$ 3.74 million $ 310
Feb 5, 2019 $ 0.23
+28.68%
$ 4.22 million $ 258
Feb 4, 2019 $ 0.179
-8.98%
$ 3.28 million $ 1,150
Feb 3, 2019 $ 0.197
+5.36%
$ 3.6 million $ 1,265
Feb 2, 2019 $ 0.186
-0.77%
$ 3.42 million $ 362
Feb 1, 2019 $ 0.188
-5.89%
$ 3.44 million $ 950
Jan 31, 2019 $ 0.2
+3.90%
$ 3.66 million $ 279