Bitcoin Interest Historical Data

BCI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.346
-8.18%
$ 6.33 million $ 2,833
Dec 10, 2018 $ 0.351
-5.97%
$ 6.43 million $ 605
Dec 9, 2018 $ 0.374
+11.25%
$ 6.85 million $ 329
Dec 8, 2018 $ 0.336
-8.30%
$ 6.16 million $ 701
Dec 7, 2018 $ 0.367
-4.22%
$ 6.72 million $ 2,398
Dec 6, 2018 $ 0.383
-10.38%
$ 7.02 million $ 1,636
Dec 5, 2018 $ 0.427
+7.14%
$ 7.83 million $ 4,655
Dec 4, 2018 $ 0.399
+2.31%
$ 7.31 million $ 593
Dec 3, 2018 $ 0.39
-4.76%
$ 7.15 million $ 3,325
Dec 2, 2018 $ 0.409
-3.54%
$ 7.49 million $ 3,903
Dec 1, 2018 $ 0.424
+5.92%
$ 7.77 million $ 4,148
Nov 30, 2018 $ 0.4
+0.40%
$ 7.33 million $ 674
Nov 29, 2018 $ 0.393
+0.00%
$ 7.2 million $ 4,089
Nov 28, 2018 $ 0.363
+0.00%
$ 6.65 million $ 3,750
Nov 27, 2018 $ 0.401
+0.00%
$ 7.36 million $ 3,926
Nov 26, 2018 $ 0.389
+0.00%
$ 7.12 million $ 3,820
Nov 25, 2018 $ 0.434
+0.00%
$ 7.95 million $ 4,292
Nov 24, 2018 $ 0.442
+0.00%
$ 8.1 million $ 4,307
Nov 23, 2018 $ 0.468
+0.00%
$ 8.58 million $ 4,525
Nov 22, 2018 $ 0.467
+0.00%
$ 8.55 million $ 4,500
Nov 21, 2018 $ 0.486
+0.00%
$ 8.91 million $ 4,634
Nov 20, 2018 $ 0.572
+0.00%
$ 10.49 million $ 5,282
Nov 19, 2018 $ 0.595
+0.00%
$ 10.9 million $ 5,598
Nov 18, 2018 $ 0.607
+0.00%
$ 11.12 million $ 5,553
Nov 17, 2018 $ 0.616
+0.00%
$ 11.28 million $ 5,591
Nov 16, 2018 $ 0.611
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.636
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.663
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.658
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.653
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.682
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.689
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.67
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.712
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.659
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.653
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.654
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.676
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.74
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.731
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.718
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.674
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.714
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.757
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.764
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.805
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.896
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.862
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.873
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.885
+0.00%
$ -- $ 6,493