Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.0109
-23.43%
$200,080 $177
Oct 18, 2021 $0.0143
+0.62%
$261,201 $54
Oct 17, 2021 $0.0142
-41.86%
$259,445 $10
Oct 16, 2021 $0.0243
+41.10%
$446,203 $341
Oct 15, 2021 $0.0172
+3.42%
$315,951 $0
Oct 12, 2021 $0.016
-0.74%
$292,427 $5
Oct 11, 2021 $0.0161
+1.72%
$294,643 $5
Oct 6, 2021 $0.0138
+7.43%
$253,181 $50
Oct 5, 2021 $0.0129
-38.81%
$236,105 $74
Oct 4, 2021 $0.0109
-1.39%
$200,159 $0
Oct 3, 2021 $0.0111
-45.02%
$203,008 $8
Oct 2, 2021 $0.0101
-0.51%
$184,229 $2
Oct 1, 2021 $0.0101
+1.67%
$185,054 $2
Sep 28, 2021 $0.0184
-1.09%
$336,704 $0
Sep 27, 2021 $0.0186
-3.67%
$340,960 $0
Sep 22, 2021 $0.00894
+4.58%
$163,802 $0
Sep 21, 2021 $0.00852
-4.83%
$156,090 $0
Sep 17, 2021 $0.00853
-0.80%
$156,369 $0
Sep 16, 2021 $0.00861
-50.33%
$157,755 $46
Sep 15, 2021 $0.0173
+3.05%
$317,443 $57
Sep 14, 2021 $0.00751
+4.33%
$137,672 $0
Sep 13, 2021 $0.00721
-0.03%
$132,152 $0
Sep 12, 2021 $0.00738
+1.98%
$135,225 $0
Sep 11, 2021 $0.00723
-0.93%
$132,438 $41
Aug 30, 2021 $0.0077
-1.33%
$141,107 $0
Aug 29, 2021 $0.00782
-0.10%
$143,239 $17
Aug 28, 2021 $0.00782
-11.42%
$143,310 $22
Aug 27, 2021 $0.00882
-46.26%
$161,675 $7
Aug 26, 2021 $0.0165
+124.26%
$302,151 $2
Aug 25, 2021 $0.00735
-55.88%
$134,617 $40
Aug 24, 2021 $0.0172
-2.12%
$315,393 $0
Aug 23, 2021 $0.0176
+197.14%
$322,356 $996
Aug 22, 2021 $0.00591
+0.91%
$108,387 $80
Aug 21, 2021 $0.00588
-8.30%
$107,675 $16
Aug 20, 2021 $0.0064
-5.91%
$117,342 $30
Aug 17, 2021 $0.00655
+1.77%
$120,090 $3
Aug 16, 2021 $0.00643
-3.02%
$117,876 $3
Aug 12, 2021 $0.0173
-2.59%
$317,191 $1
Aug 11, 2021 $0.0178
+0.02%
$325,927 $10
Aug 10, 2021 $0.0178
+0.51%
$325,790 $0
Jul 29, 2021 $0.00683
+0.51%
$125,260 $3
Jul 28, 2021 $0.0068
+0.14%
$124,627 $3
Jul 25, 2021 $0.00521
+1.51%
$95,565 $0.01
Jul 24, 2021 $0.00514
+2.07%
$94,115 $9
Jul 23, 2021 $0.00503
+3.34%
$92,157 $116
Jul 21, 2021 $0.00444
+6.53%
$81,449 $0.1
Jul 20, 2021 $0.00417
-10.06%
$76,439 $39
Jul 19, 2021 $0.00464
-40.79%
$84,991 $30
Jul 18, 2021 $0.00987
+0.34%
$180,957 $0.01
Jul 17, 2021 $0.00984
+15.96%
$180,271 $0.01