Bitcoin Interest Historical Data

BCI Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 5.08
+0.00%
$ -- $ 7,829
May 23, 2018 $ 5.53
+0.00%
$ -- $ 8,271
May 22, 2018 $ 6.22
+0.00%
$ -- $ 8,468
May 21, 2018 $ 6.5
+0.00%
$ -- $ 8,365
May 20, 2018 $ 6.55
+0.00%
$ -- $ 8,269
May 19, 2018 $ 7.12
+0.00%
$ -- $ 8,118
May 18, 2018 $ 7.47
+0.00%
$ -- $ 8,315
May 17, 2018 $ 7.88
+0.00%
$ -- $ 8,315
May 16, 2018 $ 8.05
+0.00%
$ -- $ 8,677
May 15, 2018 $ 7.91
+0.00%
$ -- $ 8,625
May 14, 2018 $ 7.75
+0.00%
$ -- $ 8,580
May 13, 2018 $ 7.62
+0.00%
$ -- $ 8,453
May 12, 2018 $ 8.23
+0.00%
$ -- $ 8,742
May 11, 2018 $ 10.61
+0.00%
$ -- $ 9,292
May 10, 2018 $ 11.9
+0.00%
$ -- $ 9,216
May 9, 2018 $ 12.36
+0.00%
$ -- $ 9,296
May 8, 2018 $ 13.74
+0.00%
$ -- $ 9,385
May 7, 2018 $ 16.54
+0.00%
$ -- $ 9,671
May 6, 2018 $ 16.94
+0.00%
$ -- $ 9,840
May 5, 2018 $ 19.73
+0.00%
$ -- $ 9,674
May 4, 2018 $ 19.06
+0.00%
$ -- $ 9,376
May 3, 2018 $ 11.06
+0.00%
$ -- $ 9,139
May 2, 2018 $ 4.77
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3.41
+0.00%
$ -- $ 9,317
Download