Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.00848
-54.64%
$155,457 $86
Jul 10, 2021 $0.0118
-0.02%
$215,610 $4
Jul 9, 2021 $0.0118
+0.86%
$215,755 $4
Jul 6, 2021 $0.0188
+1.00%
$345,371 $0
Jul 5, 2021 $0.0187
-0.17%
$342,124 $0
Jun 30, 2021 $0.0125
-0.30%
$229,535 $2
Jun 29, 2021 $0.0126
+3.26%
$230,186 $2
Jun 28, 2021 $0.02
-0.25%
$366,833 $1
Jun 27, 2021 $0.0201
+8.00%
$367,688 $1
Jun 26, 2021 $0.0185
-5.18%
$339,822 $3
Jun 25, 2021 $0.0186
-7.46%
$340,897 $0
Jun 24, 2021 $0.0201
-0.62%
$368,166 $0
Jun 17, 2021 $0.0226
+1.63%
$414,384 $8
Jun 16, 2021 $0.0222
-9.42%
$407,552 $26
Jun 15, 2021 $0.0232
-1.22%
$425,248 $1
Jun 14, 2021 $0.0235
+3.64%
$430,385 $1
Jun 13, 2021 $0.0226
+10.90%
$414,851 $13
Jun 11, 2021 $0.0189
+0.80%
$346,690 $0
Jun 10, 2021 $0.0187
-11.96%
$343,171 $0
Jun 9, 2021 $0.0213
+15.72%
$389,807 $1
Jun 7, 2021 $0.0699
-0.11%
$1.28 million $0
Jun 6, 2021 $0.07
+237.88%
$1.28 million $0
Jun 5, 2021 $0.0207
+0.49%
$379,789 $9
Jun 2, 2021 $0.012
-0.83%
$219,978 $0
Jun 1, 2021 $0.0121
-1.71%
$221,726 $0
May 30, 2021 $0.0153
+77.39%
$281,042 $78
May 29, 2021 $0.00864
-3.13%
$158,360 $179
May 28, 2021 $0.00892
-7.24%
$163,474 $3
May 27, 2021 $0.00962
+24.79%
$176,359 $13
May 26, 2021 $0.00772
-30.42%
$141,392 $17
May 25, 2021 $0.0111
+0.00%
$203,112 $185
May 24, 2021 $0.00823
+12.48%
$150,809 $0
May 23, 2021 $0.00732
-22.06%
$134,116 $18
May 22, 2021 $0.00789
+1.00%
$144,611 $0
May 21, 2021 $0.00781
-8.16%
$143,115 $42
May 20, 2021 $0.00659
+10.29%
$120,755 $1
May 19, 2021 $0.00597
-7.64%
$109,460 $40
May 18, 2021 $0.00647
-28.88%
$118,551 $4
May 17, 2021 $0.00847
-8.81%
$155,204 $0
May 16, 2021 $0.00929
-1.05%
$170,188 $2
May 15, 2021 $0.00939
+25.41%
$172,005 $3
May 14, 2021 $0.00748
-1.62%
$137,162 $8
May 13, 2021 $0.00598
-1.39%
$109,576 $0
May 12, 2021 $0.00609
-49.72%
$111,691 $1
May 11, 2021 $0.0699
+230.34%
$1.28 million $1
May 10, 2021 $0.0211
+70.42%
$387,609 $5
May 8, 2021 $0.00585
+1.18%
$107,201 $0.1
May 7, 2021 $0.00578
+3.21%
$105,948 $68
May 6, 2021 $0.135
+0.06%
$2.47 million $1
May 5, 2021 $0.135
+0.65%
$2.47 million $2