Bitcoin Interest Historical Data

BCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00848
-54.64%
$ 155,457 $ 86
Jul 10, 2021 $ 0.0118
-0.02%
$ 215,610 $ 4
Jul 9, 2021 $ 0.0118
+0.86%
$ 215,755 $ 4
Jul 6, 2021 $ 0.0188
+1.00%
$ 345,371 $ 0
Jul 5, 2021 $ 0.0187
-0.17%
$ 342,124 $ 0
Jun 30, 2021 $ 0.0125
-0.30%
$ 229,535 $ 2
Jun 29, 2021 $ 0.0126
+3.26%
$ 230,186 $ 2
Jun 28, 2021 $ 0.02
-0.25%
$ 366,833 $ 1
Jun 27, 2021 $ 0.0201
+8.00%
$ 367,688 $ 1
Jun 26, 2021 $ 0.0185
-5.18%
$ 339,822 $ 3
Jun 25, 2021 $ 0.0186
-7.46%
$ 340,897 $ 0
Jun 24, 2021 $ 0.0201
-0.62%
$ 368,166 $ 0
Jun 17, 2021 $ 0.0226
+1.63%
$ 414,384 $ 8
Jun 16, 2021 $ 0.0222
-9.42%
$ 407,552 $ 26
Jun 15, 2021 $ 0.0232
-1.22%
$ 425,248 $ 1
Jun 14, 2021 $ 0.0235
+3.64%
$ 430,385 $ 1
Jun 13, 2021 $ 0.0226
+10.90%
$ 414,851 $ 13
Jun 11, 2021 $ 0.0189
+0.80%
$ 346,690 $ 0
Jun 10, 2021 $ 0.0187
-11.96%
$ 343,171 $ 0
Jun 9, 2021 $ 0.0213
+15.72%
$ 389,807 $ 1
Jun 7, 2021 $ 0.0699
-0.11%
$ 1.28 million $ 0
Jun 6, 2021 $ 0.07
+237.88%
$ 1.28 million $ 0
Jun 5, 2021 $ 0.0207
+0.49%
$ 379,789 $ 9
Jun 2, 2021 $ 0.012
-0.83%
$ 219,978 $ 0
Jun 1, 2021 $ 0.0121
-1.71%
$ 221,726 $ 0
May 30, 2021 $ 0.0153
+77.39%
$ 281,042 $ 78
May 29, 2021 $ 0.00864
-3.13%
$ 158,360 $ 179
May 28, 2021 $ 0.00892
-7.24%
$ 163,474 $ 3
May 27, 2021 $ 0.00962
+24.79%
$ 176,359 $ 13
May 26, 2021 $ 0.00772
-30.42%
$ 141,392 $ 17
May 25, 2021 $ 0.0111
+0.00%
$ 203,112 $ 185
May 24, 2021 $ 0.00823
+12.48%
$ 150,809 $ 0
May 23, 2021 $ 0.00732
-22.06%
$ 134,116 $ 18
May 22, 2021 $ 0.00789
+1.00%
$ 144,611 $ 0
May 21, 2021 $ 0.00781
-8.16%
$ 143,115 $ 42
May 20, 2021 $ 0.00659
+10.29%
$ 120,755 $ 1
May 19, 2021 $ 0.00597
-7.64%
$ 109,460 $ 40
May 18, 2021 $ 0.00647
-28.88%
$ 118,551 $ 4
May 17, 2021 $ 0.00847
-8.81%
$ 155,204 $ 0
May 16, 2021 $ 0.00929
-1.05%
$ 170,188 $ 2
May 15, 2021 $ 0.00939
+25.41%
$ 172,005 $ 3
May 14, 2021 $ 0.00748
-1.62%
$ 137,162 $ 8
May 13, 2021 $ 0.00598
-1.39%
$ 109,576 $ 0
May 12, 2021 $ 0.00609
-49.72%
$ 111,691 $ 1
May 11, 2021 $ 0.0699
+230.34%
$ 1.28 million $ 1
May 10, 2021 $ 0.0211
+70.42%
$ 387,609 $ 5
May 8, 2021 $ 0.00585
+1.18%
$ 107,201 $ 0.1
May 7, 2021 $ 0.00578
+3.21%
$ 105,948 $ 68
May 6, 2021 $ 0.135
+0.06%
$ 2.47 million $ 1
May 5, 2021 $ 0.135
+0.65%
$ 2.47 million $ 2