Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2021 $0.134
+824.10%
$2.45 million $0
May 3, 2021 $0.0145
-10.81%
$265,193 $0
May 2, 2021 $0.0162
-55.20%
$297,328 $2
May 1, 2021 $0.0362
+456.91%
$663,381 $0
Apr 30, 2021 $0.0065
+7.84%
$119,151 $156
Apr 29, 2021 $0.112
+1.75K%
$2.05 million $0
Apr 28, 2021 $0.00606
-0.53%
$111,047 $10
Apr 27, 2021 $0.00609
-37.71%
$111,617 $0
Apr 26, 2021 $0.00978
+0.80%
$179,196 $1
Apr 23, 2021 $0.00485
-7.55%
$88,955 $26
Apr 22, 2021 $0.00525
-4.01%
$96,268 $28
Apr 21, 2021 $0.00547
-0.56%
$100,313 $7
Apr 17, 2021 $0.0123
-1.28%
$224,897 $1
Apr 16, 2021 $0.0124
+0.33%
$227,842 $1
Apr 13, 2021 $0.00633
+4.88%
$116,013 $0.1
Apr 12, 2021 $0.00604
-17.18%
$110,628 $62
Apr 11, 2021 $0.00729
+0.78%
$133,572 $8
Apr 10, 2021 $0.012
+1.91%
$219,482 $0.1
Apr 9, 2021 $0.0118
-4.44%
$215,375 $10
Apr 8, 2021 $0.0123
+0.16%
$225,331 $2
Apr 5, 2021 $0.00637
-1.17%
$116,759 $1
Apr 4, 2021 $0.00645
+0.85%
$118,144 $1
Apr 3, 2021 $0.00656
+0.44%
$120,156 $0.01
Apr 2, 2021 $0.00653
+0.67%
$119,631 $0.01
Apr 1, 2021 $0.00648
-52.09%
$118,836 $10
Mar 30, 2021 $0.00647
+11.99%
$118,640 $12
Mar 29, 2021 $0.00578
+3.47%
$105,958 $3
Mar 28, 2021 $0.00559
-9.23%
$102,412 $11
Mar 27, 2021 $0.00616
+11.68%
$112,840 $13
Mar 26, 2021 $0.00606
+6.22%
$111,096 $11
Mar 25, 2021 $0.00571
-2.11%
$104,593 $9
Mar 24, 2021 $0.00583
-3.47%
$106,858 $13
Mar 23, 2021 $0.00604
+0.89%
$110,743 $7
Mar 22, 2021 $0.00599
-5.48%
$109,766 $10
Mar 21, 2021 $0.00634
-9.33%
$116,132 $16
Mar 20, 2021 $0.00699
+50.16%
$128,154 $14
Mar 19, 2021 $0.00466
-19.53%
$85,361 $10
Mar 18, 2021 $0.00579
-10.54%
$106,067 $12
Mar 17, 2021 $0.00647
-5.14%
$118,525 $21
Mar 16, 2021 $0.00681
-12.98%
$124,859 $5
Mar 15, 2021 $0.00783
-37.23%
$143,510 $20
Mar 14, 2021 $0.0125
+13.20%
$228,882 $4,635
Mar 13, 2021 $0.011
+0.91%
$202,205 $19
Mar 12, 2021 $0.0109
-13.89%
$200,411 $38
Mar 11, 2021 $0.0127
+152.33%
$232,716 $880
Mar 10, 2021 $0.00504
+53.00%
$92,282 $1,244
Mar 9, 2021 $0.00329
+4.44%
$60,291 $5
Mar 8, 2021 $0.00315
+2.27%
$57,723 $5
Mar 7, 2021 $0.00308
-51.53%
$56,489 $5
Mar 6, 2021 $0.00636
+116.17%
$116,574 $6