Bitcoin Interest Historical Data

BCI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.134
+824.10%
$ 2.45 million $ 0
May 3, 2021 $ 0.0145
-10.81%
$ 265,193 $ 0
May 2, 2021 $ 0.0162
-55.20%
$ 297,328 $ 2
May 1, 2021 $ 0.0362
+456.91%
$ 663,381 $ 0
Apr 30, 2021 $ 0.0065
+7.84%
$ 119,151 $ 156
Apr 29, 2021 $ 0.112
+1,746.35%
$ 2.05 million $ 0
Apr 28, 2021 $ 0.00606
-0.53%
$ 111,047 $ 10
Apr 27, 2021 $ 0.00609
-37.71%
$ 111,617 $ 0
Apr 26, 2021 $ 0.00978
+0.80%
$ 179,196 $ 1
Apr 23, 2021 $ 0.00485
-7.55%
$ 88,955 $ 26
Apr 22, 2021 $ 0.00525
-4.01%
$ 96,268 $ 28
Apr 21, 2021 $ 0.00547
-0.56%
$ 100,313 $ 7
Apr 17, 2021 $ 0.0123
-1.28%
$ 224,897 $ 1
Apr 16, 2021 $ 0.0124
+0.33%
$ 227,842 $ 1
Apr 13, 2021 $ 0.00633
+4.88%
$ 116,013 $ 0.1
Apr 12, 2021 $ 0.00604
-17.18%
$ 110,628 $ 62
Apr 11, 2021 $ 0.00729
+0.78%
$ 133,572 $ 8
Apr 10, 2021 $ 0.012
+1.91%
$ 219,482 $ 0.1
Apr 9, 2021 $ 0.0118
-4.44%
$ 215,375 $ 10
Apr 8, 2021 $ 0.0123
+0.16%
$ 225,331 $ 2
Apr 5, 2021 $ 0.00637
-1.17%
$ 116,759 $ 1
Apr 4, 2021 $ 0.00645
+0.85%
$ 118,144 $ 1
Apr 3, 2021 $ 0.00656
+0.44%
$ 120,156 $ 0.01
Apr 2, 2021 $ 0.00653
+0.67%
$ 119,631 $ 0.01
Apr 1, 2021 $ 0.00648
-52.09%
$ 118,836 $ 10
Mar 30, 2021 $ 0.00647
+11.99%
$ 118,640 $ 12
Mar 29, 2021 $ 0.00578
+3.47%
$ 105,958 $ 3
Mar 28, 2021 $ 0.00559
-9.23%
$ 102,412 $ 11
Mar 27, 2021 $ 0.00616
+11.68%
$ 112,840 $ 13
Mar 26, 2021 $ 0.00606
+6.22%
$ 111,096 $ 11
Mar 25, 2021 $ 0.00571
-2.11%
$ 104,593 $ 9
Mar 24, 2021 $ 0.00583
-3.47%
$ 106,858 $ 13
Mar 23, 2021 $ 0.00604
+0.89%
$ 110,743 $ 7
Mar 22, 2021 $ 0.00599
-5.48%
$ 109,766 $ 10
Mar 21, 2021 $ 0.00634
-9.33%
$ 116,132 $ 16
Mar 20, 2021 $ 0.00699
+50.16%
$ 128,154 $ 14
Mar 19, 2021 $ 0.00466
-19.53%
$ 85,361 $ 10
Mar 18, 2021 $ 0.00579
-10.54%
$ 106,067 $ 12
Mar 17, 2021 $ 0.00647
-5.14%
$ 118,525 $ 21
Mar 16, 2021 $ 0.00681
-12.98%
$ 124,859 $ 5
Mar 15, 2021 $ 0.00783
-37.23%
$ 143,510 $ 20
Mar 14, 2021 $ 0.0125
+13.20%
$ 228,882 $ 4,635
Mar 13, 2021 $ 0.011
+0.91%
$ 202,205 $ 19
Mar 12, 2021 $ 0.0109
-13.89%
$ 200,411 $ 38
Mar 11, 2021 $ 0.0127
+152.33%
$ 232,716 $ 880
Mar 10, 2021 $ 0.00504
+53.00%
$ 92,282 $ 1,244
Mar 9, 2021 $ 0.00329
+4.44%
$ 60,291 $ 5
Mar 8, 2021 $ 0.00315
+2.27%
$ 57,723 $ 5
Mar 7, 2021 $ 0.00308
-51.53%
$ 56,489 $ 5
Mar 6, 2021 $ 0.00636
+116.17%
$ 116,574 $ 6