Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12 $0.607
-7.00%
$11.12 million $42,015
Nov 5 $0.682
+4.31%
$-- $45,118
Oct 29 $0.676
-10.68%
$-- $44,615
Oct 22 $0.764
-16.51%
$-- $45,386
Oct 15 $1.19
+22.16%
$-- $45,526
Oct 8 $0.967
-10.16%
$-- $45,209
Oct 1 $1.17
-15.78%
$-- $46,009
Sep 24 $1.32
-4.39%
$-- $46,045
Sep 17 $1.45
-2.75%
$-- $45,403
Sep 10 $1.61
+9.46%
$-- $44,787
Sep 3 $1.39
+6.35%
$-- $48,379
Aug 27 $1.23
-5.55%
$-- $48,526
Aug 20 $1.29
-1.41%
$-- $45,658
Aug 13 $1.38
-2.78%
$-- $44,494
Aug 6 $1.34
-16.71%
$-- $46,665
Jul 30 $1.72
-10.42%
$-- $54,236
Jul 23 $1.98
-5.82%
$-- $55,805
Jul 16 $1.97
+6.32%
$-- $49,333
Jul 9 $1.83
-10.13%
$-- $45,290
Jul 2 $2.03
+20.46%
$-- $45,938
Jun 25 $1.71
-33.84%
$-- $42,965
Jun 18 $2.74
-27.08%
$-- $45,840
Jun 11 $3.72
-23.19%
$-- $46,933
Jun 4 $5.35
+51.42%
$-- $45,745
May 28 $3.38
-28.97%
$-- $51,982
May 21 $5.11
-21.39%
$-- $55,515
May 14 $6.55
-15.43%
$-- $58,900
May 7 $7.62
-53.91%
$-- $64,055
Apr 30 $16.94
+396.42%
$-- $56,376
Download