Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.00294
+20.80%
$53,938 $13
Mar 4, 2021 $0.00244
-3.82%
$44,656 $6
Mar 3, 2021 $0.00253
-12.85%
$46,458 $4
Mar 2, 2021 $0.00291
-2.58%
$53,301 $6
Mar 1, 2021 $0.00299
+10.23%
$54,732 $4
Feb 28, 2021 $0.00271
-2.59%
$49,641 $3
Feb 27, 2021 $0.00278
+19.67%
$50,997 $9
Feb 26, 2021 $0.00186
-56.45%
$34,071 $75
Feb 25, 2021 $0.00428
-14.00%
$78,484 $6
Feb 24, 2021 $0.00498
-27.17%
$91,218 $9
Feb 23, 2021 $0.00682
-3.48%
$125,018 $14
Feb 22, 2021 $0.00707
+1.99%
$129,485 $16
Feb 21, 2021 $0.00693
+36.73%
$126,929 $11
Feb 20, 2021 $0.00507
-17.35%
$92,845 $8
Feb 19, 2021 $0.00612
-1.24%
$112,240 $9
Feb 18, 2021 $0.0062
-8.90%
$113,686 $23
Feb 17, 2021 $0.00681
+6.15%
$124,837 $12
Feb 16, 2021 $0.00642
-10.75%
$117,665 $11
Feb 15, 2021 $0.0072
-1.68%
$131,885 $10
Feb 14, 2021 $0.00732
+3.30%
$134,210 $18
Feb 13, 2021 $0.00709
+6.36%
$129,892 $9
Feb 12, 2021 $0.00668
-15.90%
$122,337 $13
Feb 11, 2021 $0.00794
+2.66%
$145,487 $16
Feb 10, 2021 $0.00773
-35.92%
$141,746 $20
Feb 9, 2021 $0.0121
-41.89%
$221,200 $122
Feb 8, 2021 $0.0207
+337.44%
$380,280 $61
Feb 7, 2021 $0.00474
-12.97%
$86,946 $10
Feb 6, 2021 $0.00545
-10.47%
$99,838 $12
Feb 5, 2021 $0.00608
+117.52%
$111,463 $20
Feb 4, 2021 $0.0028
+24.88%
$51,245 $84
Feb 3, 2021 $0.00224
-68.84%
$41,032 $3
Feb 2, 2021 $0.00719
+615.55%
$131,774 $1
Feb 1, 2021 $0.001
-24.10%
$18,417 $1
Jan 30, 2021 $0.00137
-19.86%
$25,082 $6
Jan 29, 2021 $0.00171
+2.98%
$31,286 $2
Jan 28, 2021 $0.00165
+8.64%
$30,293 $2
Jan 27, 2021 $0.00152
-22.21%
$27,865 $2
Jan 26, 2021 $0.00196
-24.58%
$35,848 $3
Jan 24, 2021 $0.00291
-9.29%
$53,343 $5
Jan 23, 2021 $0.00321
-30.44%
$58,792 $14
Jan 22, 2021 $0.00461
+199.31%
$84,440 $18
Jan 21, 2021 $0.00154
-13.39%
$28,206 $2
Jan 20, 2021 $0.00178
-1.34%
$32,607 $2
Jan 19, 2021 $0.00181
-1.46%
$33,102 $2
Jan 18, 2021 $0.00183
-14.54%
$33,614 $2
Jan 17, 2021 $0.00215
-1.03%
$39,321 $2
Jan 16, 2021 $0.00217
-1.52%
$39,783 $2
Jan 15, 2021 $0.0022
+12.36%
$40,358 $5
Jan 14, 2021 $0.00196
-96.04%
$35,902 $1
Jan 13, 2021 $0.0495
+2.82K%
$907,305 $4