Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.00169
-4.65%
$31,050 $1
Jan 11, 2021 $0.00178
-7.41%
$32,600 $1
Jan 10, 2021 $0.00192
-7.82%
$35,249 $1
Jan 9, 2021 $0.00209
-63.85%
$38,252 $6
Jan 8, 2021 $0.00578
+109.83%
$105,864 $2
Jan 7, 2021 $0.00275
-6.57%
$50,470 $5
Jan 6, 2021 $0.00295
-3.67%
$54,005 $2
Jan 5, 2021 $0.00306
+59.59%
$56,076 $3
Jan 4, 2021 $0.00196
-0.76%
$35,901 $2
Jan 3, 2021 $0.00197
-48.85%
$36,147 $2
Jan 2, 2021 $0.00385
+118.87%
$70,628 $7
Jan 1, 2021 $0.00176
+1.26%
$32,260 $1
Dec 31, 2020 $0.00174
+20.60%
$31,874 $1
Dec 30, 2020 $0.00144
+2.45%
$26,410 $1
Dec 29, 2020 $0.00135
+0.53%
$24,747 $1
Dec 28, 2020 $0.00135
+0.76%
$24,828 $1
Dec 27, 2020 $0.00132
-18.04%
$24,119 $1
Dec 26, 2020 $0.00159
+7.51%
$29,070 $1
Dec 25, 2020 $0.00141
-0.06%
$25,822 $1
Dec 24, 2020 $0.00142
-11.55%
$26,085 $1
Dec 23, 2020 $0.00162
+35.61%
$29,744 $1
Dec 22, 2020 $0.00119
+5.09%
$21,794 $0
Dec 21, 2020 $0.00114
-3.48%
$20,932 $0
Dec 20, 2020 $0.00117
-0.02%
$21,497 $1
Dec 19, 2020 $0.00119
+3.73%
$21,865 $1
Dec 18, 2020 $0.00114
-15.54%
$20,978 $0
Dec 17, 2020 $0.00114
+6.86%
$20,923 $1
Dec 16, 2020 $0.00107
-21.29%
$19,553 $3
Dec 15, 2020 $0.00136
+0.18%
$24,867 $0
Dec 14, 2020 $0.00135
+1.22%
$24,704 $0
Dec 13, 2020 $0.00134
-0.43%
$24,641 $0
Dec 10, 2020 $0.00128
-0.53%
$23,508 $0
Dec 9, 2020 $0.0013
+1.95%
$23,775 $0
Dec 8, 2020 $0.00128
-4.62%
$23,487 $0
Dec 7, 2020 $0.00134
-0.76%
$24,568 $0
Dec 6, 2020 $0.00135
+0.43%
$24,751 $0
Dec 5, 2020 $0.00134
+1.93%
$24,530 $0
Dec 4, 2020 $0.00131
-3.84%
$23,975 $0
Dec 3, 2020 $0.00136
+1.20%
$24,885 $0
Dec 2, 2020 $0.00134
-10.90%
$24,607 $1
Dec 1, 2020 $0.00151
-3.66%
$27,610 $0
Nov 30, 2020 $0.00148
+16.06%
$27,056 $0
Nov 29, 2020 $0.00127
-89.49%
$23,308 $0
Nov 28, 2020 $0.0121
+272.21%
$221,846 $0
Nov 27, 2020 $0.00325
+215.91%
$59,561 $0
Nov 26, 2020 $0.00103
-8.66%
$18,843 $1
Nov 25, 2020 $0.00113
-16.87%
$20,639 $16
Nov 24, 2020 $0.00135
+45.73%
$24,824 $1
Nov 23, 2020 $0.000929
+0.99%
$17,027 $1
Nov 22, 2020 $0.00092
-1.41%
$16,861 $4