Bitcoin Interest Historical Data

BCI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000934
+0.26%
$ 17,108 $ 0.1
Nov 20, 2020 $ 0.000931
+4.50%
$ 17,060 $ 0.1
Nov 19, 2020 $ 0.000891
-1.24%
$ 16,325 $ 0
Nov 18, 2020 $ 0.000902
+2.34%
$ 16,534 $ 0
Nov 17, 2020 $ 0.000882
+5.64%
$ 16,159 $ 0
Nov 16, 2020 $ 0.000835
+4.64%
$ 15,297 $ 0
Nov 15, 2020 $ 0.000798
-17.14%
$ 14,621 $ 1
Nov 14, 2020 $ 0.000963
-1.63%
$ 17,646 $ 1
Nov 13, 2020 $ 0.000979
+20.31%
$ 17,939 $ 5
Nov 12, 2020 $ 0.000814
-35.16%
$ 14,910 $ 11
Nov 11, 2020 $ 0.00125
-8.81%
$ 22,996 $ 1
Nov 10, 2020 $ 0.00138
-0.20%
$ 25,214 $ 1
Nov 9, 2020 $ 0.00138
-0.95%
$ 25,274 $ 15
Nov 8, 2020 $ 0.00139
-6.11%
$ 25,521 $ 1
Nov 7, 2020 $ 0.00148
-26.75%
$ 27,181 $ 2
Nov 6, 2020 $ 0.00202
-7.27%
$ 37,087 $ 2
Nov 5, 2020 $ 0.00218
-9.15%
$ 40,001 $ 4
Nov 4, 2020 $ 0.0024
-57.01%
$ 44,029 $ 2
Nov 3, 2020 $ 0.00559
+105.86%
$ 102,358 $ 18
Nov 2, 2020 $ 0.00271
-31.92%
$ 49,722 $ 15
Nov 1, 2020 $ 0.00398
-3.64%
$ 73,013 $ 7
Oct 31, 2020 $ 0.00413
+1.67%
$ 75,765 $ 6
Oct 30, 2020 $ 0.00407
-2.50%
$ 74,513 $ 8
Oct 29, 2020 $ 0.00417
-1.85%
$ 76,418 $ 8
Oct 28, 2020 $ 0.00425
+0.37%
$ 77,854 $ 2
Oct 27, 2020 $ 0.00424
-12.37%
$ 77,629 $ 10
Oct 26, 2020 $ 0.00484
-47.69%
$ 88,613 $ 5
Oct 25, 2020 $ 0.00924
+85.48%
$ 169,415 $ 25
Oct 24, 2020 $ 0.00498
-33.58%
$ 91,318 $ 3
Oct 23, 2020 $ 0.0075
+86.40%
$ 137,482 $ 21
Oct 22, 2020 $ 0.00402
-1.86%
$ 73,765 $ 5
Oct 21, 2020 $ 0.0041
+7.60%
$ 75,173 $ 8
Oct 20, 2020 $ 0.00381
+1.41%
$ 69,870 $ 1
Oct 19, 2020 $ 0.00376
-0.94%
$ 68,901 $ 3
Oct 18, 2020 $ 0.00379
+7.73%
$ 69,549 $ 3
Oct 17, 2020 $ 0.00352
-11.09%
$ 64,564 $ 4
Oct 16, 2020 $ 0.00396
-6.86%
$ 72,616 $ 1
Oct 15, 2020 $ 0.00425
+3.35%
$ 77,959 $ 3
Oct 14, 2020 $ 0.00412
+20.07%
$ 75,436 $ 36
Oct 13, 2020 $ 0.00343
-0.94%
$ 62,827 $ 1
Oct 12, 2020 $ 0.00346
+1.42%
$ 63,434 $ 1
Oct 11, 2020 $ 0.00341
+0.75%
$ 62,570 $ 5
Oct 10, 2020 $ 0.00339
-4.33%
$ 62,092 $ 5
Oct 9, 2020 $ 0.00354
+1.27%
$ 64,913 $ 3
Oct 8, 2020 $ 0.0035
+5.64%
$ 64,067 $ 0
Oct 7, 2020 $ 0.00331
+3.98%
$ 60,644 $ 1
Oct 6, 2020 $ 0.00318
-1.66%
$ 58,327 $ 1
Oct 5, 2020 $ 0.00324
+1.01%
$ 59,311 $ 1
Oct 4, 2020 $ 0.0032
+1.19%
$ 58,713 $ 5
Oct 3, 2020 $ 0.00317
-0.17%
$ 58,025 $ 1