Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Interest Historical Data

BCI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.00317
+2.95%
$58,125 $5
Oct 1, 2020 $0.00308
+29.84%
$56,430 $15
Sep 30, 2020 $0.00237
-37.53%
$43,459 $5
Sep 29, 2020 $0.0038
+121.58%
$69,570 $45
Sep 28, 2020 $0.00171
-0.62%
$31,412 $2
Sep 27, 2020 $0.00172
-5.58%
$31,598 $3
Sep 26, 2020 $0.00183
+31.45%
$33,489 $3
Sep 25, 2020 $0.00139
-0.42%
$25,474 $2
Sep 24, 2020 $0.0014
-9.19%
$25,580 $2
Sep 23, 2020 $0.00154
-2.74%
$28,170 $1
Sep 22, 2020 $0.00158
+0.84%
$28,961 $1
Sep 21, 2020 $0.00157
+10.33%
$28,723 $4
Sep 20, 2020 $0.00142
-8.53%
$26,031 $1
Sep 19, 2020 $0.00155
+1.29%
$28,459 $0.1
Sep 18, 2020 $0.00153
-6.76%
$28,069 $2
Sep 17, 2020 $0.00164
+15.22%
$30,096 $2
Sep 16, 2020 $0.00143
+10.07%
$26,134 $1
Sep 15, 2020 $0.0013
-0.78%
$23,745 $1
Jul 20, 2020 $0.000459
-0.47%
$8,418 $0.01
Jul 19, 2020 $0.000462
+67.40%
$8,459 $0
Jul 9, 2020 $0.000605
-2.20%
$11,088 $0.1
Jul 8, 2020 $0.000619
+0.50%
$11,337 $0
Jun 19, 2020 $0.00127
-0.12%
$23,211 $0
Jun 18, 2020 $0.00127
+23.15%
$23,240 $0
Jun 17, 2020 $0.00103
-19.40%
$18,871 $0
Jun 16, 2020 $0.000477
+1.06%
$8,734 $0
Jun 15, 2020 $0.000472
+2.45%
$8,643 $0
Jun 5, 2020 $0.0016
+0.25%
$29,335 $0
Jun 4, 2020 $0.0016
-0.25%
$29,261 $0
May 17, 2020 $0.00625
-0.12%
$114,503 $0.01
May 16, 2020 $0.00625
+0.08%
$114,629 $0.01
May 13, 2020 $0.00476
+3.39%
$87,284 $174
May 12, 2020 $0.0046
+3.33%
$84,383 $46
May 11, 2020 $0.00446
+1.35%
$81,675 $256
May 10, 2020 $0.0044
-8.51%
$80,594 $40
May 9, 2020 $0.00481
-3.18%
$88,115 $41
May 8, 2020 $0.00497
-6.48%
$91,021 $52
May 7, 2020 $0.00531
-3.63%
$97,348 $169
May 6, 2020 $0.00551
-5.36%
$101,038 $26
May 5, 2020 $0.00582
+0.74%
$106,648 $2
May 4, 2020 $0.00578
-14.56%
$105,872 $7
May 3, 2020 $0.00676
-1.30%
$123,920 $23
May 2, 2020 $0.00685
-3.03%
$125,569 $46
May 1, 2020 $0.00707
+33.93%
$129,498 $317
Apr 30, 2020 $0.00527
+5.57%
$96,627 $35
Apr 29, 2020 $0.00499
+13.85%
$91,539 $4
Apr 28, 2020 $0.00439
+1.42%
$80,402 $102
Apr 27, 2020 $0.00433
+1.87%
$79,270 $73
Apr 26, 2020 $0.00424
+5.88%
$77,790 $11
Apr 25, 2020 $0.00401
+2.23%
$73,459 $4