Bitcoin Interest Historical Data

BCI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00317
+2.95%
$ 58,125 $ 5
Oct 1, 2020 $ 0.00308
+29.84%
$ 56,430 $ 15
Sep 30, 2020 $ 0.00237
-37.53%
$ 43,459 $ 5
Sep 29, 2020 $ 0.0038
+121.58%
$ 69,570 $ 45
Sep 28, 2020 $ 0.00171
-0.62%
$ 31,412 $ 2
Sep 27, 2020 $ 0.00172
-5.58%
$ 31,598 $ 3
Sep 26, 2020 $ 0.00183
+31.45%
$ 33,489 $ 3
Sep 25, 2020 $ 0.00139
-0.42%
$ 25,474 $ 2
Sep 24, 2020 $ 0.0014
-9.19%
$ 25,580 $ 2
Sep 23, 2020 $ 0.00154
-2.74%
$ 28,170 $ 1
Sep 22, 2020 $ 0.00158
+0.84%
$ 28,961 $ 1
Sep 21, 2020 $ 0.00157
+10.33%
$ 28,723 $ 4
Sep 20, 2020 $ 0.00142
-8.53%
$ 26,031 $ 1
Sep 19, 2020 $ 0.00155
+1.29%
$ 28,459 $ 0.1
Sep 18, 2020 $ 0.00153
-6.76%
$ 28,069 $ 2
Sep 17, 2020 $ 0.00164
+15.22%
$ 30,096 $ 2
Sep 16, 2020 $ 0.00143
+10.07%
$ 26,134 $ 1
Sep 15, 2020 $ 0.0013
-0.78%
$ 23,745 $ 1
Jul 20, 2020 $ 0.000459
-0.47%
$ 8,418 $ 0.01
Jul 19, 2020 $ 0.000462
+67.40%
$ 8,459 $ 0
Jul 9, 2020 $ 0.000605
-2.20%
$ 11,088 $ 0.1
Jul 8, 2020 $ 0.000619
+0.50%
$ 11,337 $ 0
Jun 19, 2020 $ 0.00127
-0.12%
$ 23,211 $ 0
Jun 18, 2020 $ 0.00127
+23.15%
$ 23,240 $ 0
Jun 17, 2020 $ 0.00103
-19.40%
$ 18,871 $ 0
Jun 16, 2020 $ 0.000477
+1.06%
$ 8,734 $ 0
Jun 15, 2020 $ 0.000472
+2.45%
$ 8,643 $ 0
Jun 5, 2020 $ 0.0016
+0.25%
$ 29,335 $ 0
Jun 4, 2020 $ 0.0016
-0.25%
$ 29,261 $ 0
May 17, 2020 $ 0.00625
-0.12%
$ 114,503 $ 0.01
May 16, 2020 $ 0.00625
+0.08%
$ 114,629 $ 0.01
May 13, 2020 $ 0.00476
+3.39%
$ 87,284 $ 174
May 12, 2020 $ 0.0046
+3.33%
$ 84,383 $ 46
May 11, 2020 $ 0.00446
+1.35%
$ 81,675 $ 256
May 10, 2020 $ 0.0044
-8.51%
$ 80,594 $ 40
May 9, 2020 $ 0.00481
-3.18%
$ 88,115 $ 41
May 8, 2020 $ 0.00497
-6.48%
$ 91,021 $ 52
May 7, 2020 $ 0.00531
-3.63%
$ 97,348 $ 169
May 6, 2020 $ 0.00551
-5.36%
$ 101,038 $ 26
May 5, 2020 $ 0.00582
+0.74%
$ 106,648 $ 2
May 4, 2020 $ 0.00578
-14.56%
$ 105,872 $ 7
May 3, 2020 $ 0.00676
-1.30%
$ 123,920 $ 23
May 2, 2020 $ 0.00685
-3.03%
$ 125,569 $ 46
May 1, 2020 $ 0.00707
+33.93%
$ 129,498 $ 317
Apr 30, 2020 $ 0.00527
+5.57%
$ 96,627 $ 35
Apr 29, 2020 $ 0.00499
+13.85%
$ 91,539 $ 4
Apr 28, 2020 $ 0.00439
+1.42%
$ 80,402 $ 102
Apr 27, 2020 $ 0.00433
+1.87%
$ 79,270 $ 73
Apr 26, 2020 $ 0.00424
+5.88%
$ 77,790 $ 11
Apr 25, 2020 $ 0.00401
+2.23%
$ 73,459 $ 4