Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Interest Historical Data

BCI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.00392
+1.71%
$71,854 $32
Apr 23, 2020 $0.00385
+3.18%
$70,636 $4
Apr 22, 2020 $0.00373
-4.26%
$68,450 $16
Apr 21, 2020 $0.0039
+2.57%
$71,492 $9
Apr 20, 2020 $0.0038
-2.77%
$69,709 $45
Apr 19, 2020 $0.00391
-1.64%
$71,709 $83
Apr 18, 2020 $0.00398
-2.73%
$72,895 $79
Apr 17, 2020 $0.00409
-15.15%
$74,938 $46
Apr 16, 2020 $0.00482
+6.48%
$88,298 $36
Apr 15, 2020 $0.00453
-17.27%
$82,939 $47
Apr 14, 2020 $0.00547
+33.28%
$100,246 $584
Apr 13, 2020 $0.0041
-16.85%
$75,196 $229
Apr 12, 2020 $0.00494
-0.38%
$90,573 $83
Apr 11, 2020 $0.00496
-12.19%
$90,906 $63
Apr 10, 2020 $0.00565
+2.17%
$103,497 $183
Apr 9, 2020 $0.00553
-1.68%
$101,309 $133
Apr 8, 2020 $0.00562
+5.53%
$103,044 $71
Apr 7, 2020 $0.00533
-6.18%
$97,646 $270
Apr 6, 2020 $0.00567
+12.81%
$103,955 $511
Apr 5, 2020 $0.00503
-1.84%
$92,187 $1
Apr 4, 2020 $0.00512
+3.33%
$93,911 $81
Apr 3, 2020 $0.00496
-8.60%
$90,899 $282
Apr 2, 2020 $0.00543
+2.23%
$99,492 $2
Apr 1, 2020 $0.00531
+9.96%
$97,354 $148
Mar 31, 2020 $0.00483
-6.95%
$88,584 $640
Mar 30, 2020 $0.0052
+25.49%
$95,284 $64
Mar 29, 2020 $0.00415
-6.79%
$75,992 $51
Mar 28, 2020 $0.00445
-2.38%
$81,519 $39
Mar 27, 2020 $0.00456
-7.24%
$83,489 $25
Mar 26, 2020 $0.00491
+7.71%
$90,019 $325
Mar 25, 2020 $0.00456
-1.73%
$83,589 $6
Mar 24, 2020 $0.00464
+1.57%
$85,040 $4
Mar 23, 2020 $0.00457
+9.82%
$83,748 $4
Mar 22, 2020 $0.00416
-5.30%
$76,277 $4
Mar 21, 2020 $0.00439
+0.75%
$80,475 $3
Mar 20, 2020 $0.00436
+1.00%
$79,846 $80
Mar 19, 2020 $0.00431
+15.03%
$79,048 $10
Mar 18, 2020 $0.00375
-10.69%
$68,718 $20
Mar 17, 2020 $0.00421
-2.17%
$77,176 $12
Mar 16, 2020 $0.0043
-6.92%
$78,761 $68
Mar 15, 2020 $0.00462
+1.32%
$84,662 $2
Mar 14, 2020 $0.00456
-24.33%
$83,629 $845
Mar 13, 2020 $0.006
-15.13%
$110,044 $16
Mar 12, 2020 $0.00708
-19.08%
$129,686 $308
Mar 11, 2020 $0.00875
-7.76%
$160,293 $23
Mar 10, 2020 $0.00948
-14.80%
$173,768 $107
Mar 9, 2020 $0.0111
-26.10%
$203,884 $312
Mar 8, 2020 $0.0151
+61.46%
$275,832 $127
Mar 7, 2020 $0.00932
-27.19%
$170,829 $50
Mar 6, 2020 $0.0128
+59.01%
$234,639 $704