Bitcoin Interest Historical Data

BCI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00392
+1.71%
$ 71,854 $ 32
Apr 23, 2020 $ 0.00385
+3.18%
$ 70,636 $ 4
Apr 22, 2020 $ 0.00373
-4.26%
$ 68,450 $ 16
Apr 21, 2020 $ 0.0039
+2.57%
$ 71,492 $ 9
Apr 20, 2020 $ 0.0038
-2.77%
$ 69,709 $ 45
Apr 19, 2020 $ 0.00391
-1.64%
$ 71,709 $ 83
Apr 18, 2020 $ 0.00398
-2.73%
$ 72,895 $ 79
Apr 17, 2020 $ 0.00409
-15.15%
$ 74,938 $ 46
Apr 16, 2020 $ 0.00482
+6.48%
$ 88,298 $ 36
Apr 15, 2020 $ 0.00453
-17.27%
$ 82,939 $ 47
Apr 14, 2020 $ 0.00547
+33.28%
$ 100,246 $ 584
Apr 13, 2020 $ 0.0041
-16.85%
$ 75,196 $ 229
Apr 12, 2020 $ 0.00494
-0.38%
$ 90,573 $ 83
Apr 11, 2020 $ 0.00496
-12.19%
$ 90,906 $ 63
Apr 10, 2020 $ 0.00565
+2.17%
$ 103,497 $ 183
Apr 9, 2020 $ 0.00553
-1.68%
$ 101,309 $ 133
Apr 8, 2020 $ 0.00562
+5.53%
$ 103,044 $ 71
Apr 7, 2020 $ 0.00533
-6.18%
$ 97,646 $ 270
Apr 6, 2020 $ 0.00567
+12.81%
$ 103,955 $ 511
Apr 5, 2020 $ 0.00503
-1.84%
$ 92,187 $ 1
Apr 4, 2020 $ 0.00512
+3.33%
$ 93,911 $ 81
Apr 3, 2020 $ 0.00496
-8.60%
$ 90,899 $ 282
Apr 2, 2020 $ 0.00543
+2.23%
$ 99,492 $ 2
Apr 1, 2020 $ 0.00531
+9.96%
$ 97,354 $ 148
Mar 31, 2020 $ 0.00483
-6.95%
$ 88,584 $ 640
Mar 30, 2020 $ 0.0052
+25.49%
$ 95,284 $ 64
Mar 29, 2020 $ 0.00415
-6.79%
$ 75,992 $ 51
Mar 28, 2020 $ 0.00445
-2.38%
$ 81,519 $ 39
Mar 27, 2020 $ 0.00456
-7.24%
$ 83,489 $ 25
Mar 26, 2020 $ 0.00491
+7.71%
$ 90,019 $ 325
Mar 25, 2020 $ 0.00456
-1.73%
$ 83,589 $ 6
Mar 24, 2020 $ 0.00464
+1.57%
$ 85,040 $ 4
Mar 23, 2020 $ 0.00457
+9.82%
$ 83,748 $ 4
Mar 22, 2020 $ 0.00416
-5.30%
$ 76,277 $ 4
Mar 21, 2020 $ 0.00439
+0.75%
$ 80,475 $ 3
Mar 20, 2020 $ 0.00436
+1.00%
$ 79,846 $ 80
Mar 19, 2020 $ 0.00431
+15.03%
$ 79,048 $ 10
Mar 18, 2020 $ 0.00375
-10.69%
$ 68,718 $ 20
Mar 17, 2020 $ 0.00421
-2.17%
$ 77,176 $ 12
Mar 16, 2020 $ 0.0043
-6.92%
$ 78,761 $ 68
Mar 15, 2020 $ 0.00462
+1.32%
$ 84,662 $ 2
Mar 14, 2020 $ 0.00456
-24.33%
$ 83,629 $ 845
Mar 13, 2020 $ 0.006
-15.13%
$ 110,044 $ 16
Mar 12, 2020 $ 0.00708
-19.08%
$ 129,686 $ 308
Mar 11, 2020 $ 0.00875
-7.76%
$ 160,293 $ 23
Mar 10, 2020 $ 0.00948
-14.80%
$ 173,768 $ 107
Mar 9, 2020 $ 0.0111
-26.10%
$ 203,884 $ 312
Mar 8, 2020 $ 0.0151
+61.46%
$ 275,832 $ 127
Mar 7, 2020 $ 0.00932
-27.19%
$ 170,829 $ 50
Mar 6, 2020 $ 0.0128
+59.01%
$ 234,639 $ 704