Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.00635
+0.00%
$116,412 $0
Jan 11, 2022 $0.00635
-29.21%
$116,412 $0
Jan 10, 2022 $0.00897
+0.00%
$164,440 $0.001
Jan 9, 2022 $0.0198
+0.87%
$363,002 $0.01
Jan 8, 2022 $0.0197
-54.97%
$360,409 $0.01
Jan 7, 2022 $0.00635
+0.00%
$116,412 $0
Jan 6, 2022 $0.00635
-34.52%
$116,412 $0
Jan 5, 2022 $0.0097
+0.00%
$177,771 $0
Dec 18, 2021 $0.0097
+0.00%
$177,771 $0.01
Dec 17, 2021 $0.0097
-45.20%
$177,771 $0.01
Dec 16, 2021 $0.0177
+0.00%
$324,386 $0
Dec 6, 2021 $0.0177
+0.00%
$324,386 $0
Dec 5, 2021 $0.0177
+0.00%
$324,386 $0
Dec 3, 2021 $0.0137
+0.77%
$251,550 $0
Dec 2, 2021 $0.0136
+38.42%
$249,623 $0
Nov 25, 2021 $0.00984
+0.00%
$180,337 $0.0001
Nov 24, 2021 $0.00984
+0.00%
$180,337 $0.0001
Nov 22, 2021 $0.00636
-1.51%
$116,489 $15
Nov 21, 2021 $0.00646
-2.10%
$118,321 $15
Nov 20, 2021 $0.00655
+2.45%
$120,132 $1
Nov 19, 2021 $0.00639
+59.56%
$117,149 $1
Nov 18, 2021 $0.00414
-2.02%
$75,798 $2
Nov 17, 2021 $0.00422
-0.43%
$77,383 $2
Nov 16, 2021 $0.00426
-4.17%
$78,036 $0
Nov 15, 2021 $0.00446
-14.92%
$81,765 $36
Nov 14, 2021 $0.00522
+102.72%
$95,732 $400
Nov 13, 2021 $0.00258
-73.25%
$47,223 $0
Nov 12, 2021 $0.00963
+271.52%
$176,518 $3,152
Nov 11, 2021 $0.00259
-0.05%
$47,531 $193
Nov 10, 2021 $0.0026
-5.44%
$47,596 $104
Nov 9, 2021 $0.00269
-0.73%
$49,223 $0.1
Nov 8, 2021 $0.0027
-31.91%
$49,513 $72
Nov 7, 2021 $0.00374
+1.53%
$68,563 $94
Nov 6, 2021 $0.00368
-24.54%
$67,519 $93
Nov 5, 2021 $0.00489
+0.16%
$89,541 $73
Nov 3, 2021 $0.00503
-0.57%
$92,171 $0.1
Nov 2, 2021 $0.00505
+3.61%
$92,605 $46
Nov 1, 2021 $0.00488
-0.52%
$89,501 $22
Oct 31, 2021 $0.00491
-20.76%
$89,963 $49
Oct 30, 2021 $0.00617
-23.80%
$113,136 $557
Oct 29, 2021 $0.00809
+2.72%
$148,334 $88
Oct 28, 2021 $0.00787
-16.09%
$144,176 $139
Oct 27, 2021 $0.00938
-2.87%
$171,976 $7
Oct 26, 2021 $0.00967
-4.19%
$177,153 $287
Oct 25, 2021 $0.0101
+1.05%
$184,727 $155
Oct 24, 2021 $0.00976
-0.51%
$178,865 $42
Oct 23, 2021 $0.0098
+0.97%
$179,683 $43
Oct 22, 2021 $0.00971
-8.25%
$177,976 $211
Oct 21, 2021 $0.0106
-5.56%
$194,042 $0
Oct 20, 2021 $0.0112
+2.69%
$205,567 $67
Download