Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Interest Historical Data

BCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.00635
-29.21%
$-- $0.01
Jan 3 $0.0198
+104.20%
$-- $0
Dec 13 $0.0097
-45.20%
$-- $0
Dec 6 $0.0177
+0.00%
$-- $0
Nov 29 $0.0177
+79.88%
$-- $1
Nov 22 $0.00984
+52.47%
$-- $15
Nov 15 $0.00646
+23.11%
$-- $56
Nov 8 $0.00522
+31.64%
$-- $3,921
Nov 1 $0.00374
-23.79%
$-- $329
Oct 25 $0.00617
-38.11%
$-- $1,232
Oct 18 $0.00976
-31.10%
$-- $594
Oct 11 $0.0142
-10.43%
$-- $362
Oct 4 $0.0138
+24.74%
$-- $124
Sep 27 $0.0111
-42.64%
$-- $14
Sep 20 $0.00894
-0.13%
$-- $0
Sep 13 $0.00853
+18.29%
$-- $103
Sep 6 $0.00738
+1.15%
$-- $41
Aug 30 $0.0077
-1.33%
$-- $0
Aug 23 $0.00782
+32.03%
$-- $1,083
Aug 16 $0.00591
-10.83%
$-- $131
Aug 9 $0.0173
-2.14%
$-- $11
Jul 26 $0.00683
+0.65%
$-- $5
Jul 19 $0.00521
-33.42%
$-- $195
Jul 12 $0.00987
-47.20%
$-- $86
Jul 5 $0.0118
-37.09%
$-- $9
Jun 28 $0.0125
-37.59%
$-- $4
Jun 21 $0.0201
-0.74%
$-- $4
Jun 14 $0.0226
-0.21%
$-- $36
Jun 7 $0.0226
-67.66%
$-- $14
May 31 $0.07
+468.86%
$-- $9
May 24 $0.0153
+109.62%
$-- $474
May 17 $0.00732
-21.20%
$-- $105
May 10 $0.00929
-25.17%
$-- $19
May 3 $0.00585
-63.95%
$-- $72
Apr 26 $0.0162
+67.25%
$-- $169
Apr 19 $0.00485
-11.82%
$-- $61
Apr 12 $0.0123
+68.37%
$-- $65
Apr 5 $0.00729
+13.06%
$-- $21
Mar 29 $0.00645
+15.37%
$-- $25
Mar 22 $0.00559
-11.81%
$-- $73
Mar 15 $0.00634
-49.20%
$-- $98
Mar 8 $0.0125
+305.50%
$-- $6,826
Mar 1 $0.00308
+13.76%
$-- $43
Feb 22 $0.00271
-60.90%
$-- $133
Feb 15 $0.00693
-5.38%
$-- $84
Feb 8 $0.00732
+54.38%
$-- $259
Feb 1 $0.00474
+258.32%
$-- $131
Jan 25 $0.00137
-47.23%
$-- $14
Jan 18 $0.00291
+35.61%
$-- $44
Jan 11 $0.00215
+11.67%
$-- $16
Download