utopia agent Historical Data

UTOPIA
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0₅706
+0.00%
$ 7,056 $ 88,317
7:47 AM $ 0.0₅706
+0.00%
$ 7,062 $ 88,497
7:36 AM $ 0.0₅708
+0.00%
$ 7,077 $ 99,366
7:03 AM $ 0.0₅797
+0.00%
$ 7,967 $ 97,591
6:45 AM $ 0.0₅798
+0.00%
$ 7,804 $ 97,535
6:36 AM $ 0.0₅78
+0.00%
$ 7,804 $ 97,525
6:35 AM $ 0.0₅783
+0.00%
$ 7,804 $ 101,516
6:31 AM $ 0.0₅815
+0.00%
$ 8,153 $ 101,639
6:21 AM $ 0.0₅816
+0.00%
$ 8,163 $ 100,819
6:10 AM $ 0.0₅783
+0.00%
$ 8,097 $ 100,641
5:54 AM $ 0.0₅81
+0.00%
$ 8,097 $ 101,503
5:15 AM $ 0.0₅817
-0.01%
$ 8,086 $ 101,498
5:11 AM $ 0.0₅809
+0.00%
$ 8,086 $ 100,845
5:01 AM $ 0.0₅812
+0.00%
$ 8,116 $ 100,744
5:00 AM $ 0.0₅811
+0.00%
$ 8,116 $ 104,211
4:52 AM $ 0.0₅839
+0.00%
$ 8,395 $ 107,316
4:34 AM $ 0.0₅865
+0.05%
$ 8,654 $ 107,293
4:11 AM $ 0.0₅857
+0.00%
$ 8,570 $ 107,615
4:07 AM $ 0.0₅868
+0.00%
$ 8,678 $ 107,666
3:58 AM $ 0.0₅868
+0.00%
$ 8,682 $ 107,955
3:57 AM $ 0.0₅871
+0.00%
$ 8,682 $ 106,521
3:53 AM $ 0.0₅861
+0.00%
$ 8,611 $ 106,518
3:49 AM $ 0.0₅859
+1.07%
$ 8,591 $ 104,176
3:38 AM $ 0.0₅91
+0.00%
$ 9,097 $ 113,481
3:33 AM $ 0.0₅917
+0.00%
$ 9,174 $ 115,069
3:20 AM $ 0.0₅931
+0.00%
$ 9,275 $ 114,676
3:17 AM $ 0.0₅927
+0.00%
$ 9,275 $ 114,890
3:13 AM $ 0.0₅929
+0.00%
$ 9,293 $ 117,197
3:06 AM $ 0.0₅948
+0.00%
$ 9,484 $ 115,506
3:02 AM $ 0.0₅935
+0.14%
$ 9,350 $ 115,323
3:01 AM $ 0.0₅928
+0.00%
$ 9,350 $ 114,773
2:59 AM $ 0.0₅929
+0.00%
$ 9,292 $ 118,802
2:53 AM $ 0.0₅963
+0.00%
$ 9,625 $ 118,736
2:45 AM $ 0.0₅962
+0.00%
$ 9,671 $ 121,233
2:34 AM $ 0.0₅967
+0.00%
$ 9,671 $ 121,200
2:21 AM $ 0.0₅982
+0.00%
$ 9,824 $ 124,046
2:12 AM $ 0.0000101
+0.00%
$ 10,059 $ 208,900
Download