BATON Historical Data

BATON Page 25
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.000297
-0.01%
$-- $2.05 million
5:07 AM $0.000294
-0.03%
$-- $2.04 million
5:06 AM $0.000294
-1.00%
$-- $2.04 million
5:05 AM $0.000298
-0.47%
$-- $2.06 million
5:04 AM $0.0003
-8.27%
$-- $2.06 million
5:03 AM $0.000327
-0.10%
$-- $2.18 million
5:02 AM $0.000328
+0.57%
$-- $2.19 million
5:01 AM $0.000325
+1.77%
$-- $2.18 million
5:00 AM $0.00032
-0.04%
$-- $1.81 million
4:59 AM $0.000313
+0.63%
$-- $1.77 million
4:58 AM $0.000311
-1.23%
$-- $1.77 million
4:57 AM $0.000316
+0.00%
$-- $1.8 million
4:55 AM $0.00032
+0.00%
$-- $1.82 million
4:54 AM $0.000316
+0.08%
$-- $1.38 million
4:53 AM $0.000315
+5.06%
$-- $1.38 million
4:52 AM $0.0003
-0.20%
$-- $2.09 million
4:51 AM $0.000301
-2.54%
$-- $2.09 million
4:50 AM $0.000312
-1.05%
$-- $2.15 million
4:49 AM $0.000315
+0.01%
$-- $2.18 million
4:48 AM $0.000313
-0.26%
$-- $2.16 million
4:47 AM $0.000316
-0.60%
$-- $2.19 million
4:46 AM $0.00032
+0.32%
$-- $2.22 million
4:45 AM $0.000318
+0.00%
$-- $2.22 million
4:44 AM $0.000315
-0.48%
$-- $2.19 million
4:43 AM $0.000316
+0.04%
$-- $2.2 million
4:42 AM $0.000318
+1.07%
$-- $2.22 million
4:41 AM $0.000314
+2.36%
$-- $2.19 million
4:40 AM $0.000318
-2.56%
$-- $1.4 million
4:39 AM $0.000329
-0.58%
$-- $1.46 million
4:38 AM $0.000333
+10.57%
$-- $1.47 million
4:37 AM $0.000301
-0.15%
$-- $2.15 million
4:36 AM $0.000301
+3.80%
$-- $2.16 million
4:35 AM $0.000293
+0.55%
$-- $2.12 million
4:34 AM $0.000291
-4.81%
$-- $2.1 million
4:33 AM $0.000308
-0.05%
$-- $2.19 million
4:32 AM $0.000311
+3.49%
$-- $2.21 million
4:31 AM $0.000301
-0.49%
$-- $2.16 million
4:30 AM $0.000302
-0.02%
$-- $2.18 million
4:29 AM $0.000313
+0.50%
$-- $871,217
4:27 AM $0.000306
+0.00%
$-- $2.21 million
4:26 AM $0.000302
+0.62%
$-- $2.18 million
4:25 AM $0.000304
+0.29%
$-- $2.2 million
4:24 AM $0.000315
+0.00%
$-- $885,969
4:22 AM $0.000315
+0.00%
$-- $886,088
4:20 AM $0.000311
+0.56%
$-- $886,511
4:19 AM $0.000307
-0.12%
$-- $2.22 million
4:18 AM $0.000307
-6.10%
$-- $2.22 million
4:17 AM $0.000328
-1.34%
$-- $2.32 million
4:16 AM $0.000333
-0.07%
$-- $2.35 million
4:15 AM $0.00033
-3.39%
$-- $2.32 million