MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000211
+0.00%
$ 21,059 $ 0
Today, at 3 PM $ 0.0000211
+0.00%
$ 21,059 $ 0
Today, at 12 PM $ 0.0000217
+0.00%
$ 21,722 $ 0
Today, at 10 AM $ 0.0000219
+0.00%
$ 21,908 $ 0
Today, at 7 AM $ 0.0000221
+0.00%
$ 22,091 $ 0
Today, at 5 AM $ 0.0000219
+0.00%
$ 21,846 $ 0
Today, at 2 AM $ 0.0000216
+0.00%
$ 21,583 $ 0
Today, at 12 AM $ 0.0000217
+0.00%
$ 21,664 $ 0
Yesterday, at 9 PM $ 0.0000215
+0.00%
$ 21,478 $ 0
Yesterday, at 7 PM $ 0.000021
+0.00%
$ 21,021 $ 0
Yesterday, at 4 PM $ 0.0000216
+0.00%
$ 21,553 $ 0
Yesterday, at 2 PM $ 0.0000219
+0.00%
$ 21,892 $ 0
Yesterday, at 6 AM $ 0.0000223
+0.00%
$ 22,240 $ 0
Jun 14, 6 AM $ 0.0000211
+0.00%
$ 21,042 $ 0.01
Jun 9, 7 PM $ 0.0000206
+0.00%
$ 20,635 $ 0
Jun 9, 5 PM $ 0.00002
+0.00%
$ 19,999 $ 0
Jun 9, 2 PM $ 0.0000203
+0.00%
$ 20,323 $ 0
May 30, 8 PM $ 0.0000257
+0.00%
$ 25,675 $ 1
May 30, 5 PM $ 0.0000257
+0.00%
$ 25,641 $ 1
May 30, 3 PM $ 0.0000256
+0.00%
$ 25,561 $ 1
May 30, 12 PM $ 0.0000255
+0.00%
$ 25,475 $ 1
May 30, 10 AM $ 0.0000255
+0.00%
$ 25,481 $ 1
Mar 19, 1 PM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 10 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 8 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 5 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 3 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 12 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 18, 10 PM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 11, 2 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 12 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 9 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 7 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 4 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 2 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 10, 11 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 8, 8 PM $ 0.0000255
+0.00%
$ 25,481 $ 330
Mar 8, 5 PM $ 0.0000253
+0.00%
$ 25,268 $ 332
Mar 8, 3 PM $ 0.0000254
+0.00%
$ 25,393 $ 640
Mar 8, 12 PM $ 0.0000261
+0.00%
$ 26,058 $ 342
Mar 8, 10 AM $ 0.0000264
+0.00%
$ 26,356 $ 339
Mar 8, 7 AM $ 0.0000263
+0.00%
$ 26,241 $ 334
Mar 8, 5 AM $ 0.000026
+0.00%
$ 25,981 $ 337
Mar 8, 2 AM $ 0.0000262
+0.00%
$ 26,232 $ 338
Mar 8, 12 AM $ 0.0000263
+0.00%
$ 26,298 $ 334
Mar 7, 8 AM $ 0.0000258
+0.03%
$ 25,798 $ 9
Mar 7, 7 AM $ 0.0000257
+0.04%
$ 25,719 $ 1,602
Mar 7, 6 AM $ 0.0000258
-0.34%
$ 25,760 $ 1,610
Mar 7, 5 AM $ 0.0000258
-0.16%
$ 25,777 $ 1,608
Mar 7, 4 AM $ 0.0000258
-0.20%
$ 25,785 $ 1,610
Download