MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 10 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 8 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 5 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 3 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 19, 12 AM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 18, 10 PM $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 11, 2 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 12 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 9 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 7 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 4 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 11, 2 AM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 10, 11 PM $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 8, 8 PM $ 0.0000255
+0.00%
$ 25,481 $ 330
Mar 8, 5 PM $ 0.0000253
+0.00%
$ 25,268 $ 332
Mar 8, 3 PM $ 0.0000254
+0.00%
$ 25,393 $ 640
Mar 8, 12 PM $ 0.0000261
+0.00%
$ 26,058 $ 342
Mar 8, 10 AM $ 0.0000264
+0.00%
$ 26,356 $ 339
Mar 8, 7 AM $ 0.0000263
+0.00%
$ 26,241 $ 334
Mar 8, 5 AM $ 0.000026
+0.00%
$ 25,981 $ 337
Mar 8, 2 AM $ 0.0000262
+0.00%
$ 26,232 $ 338
Mar 8, 12 AM $ 0.0000263
+0.00%
$ 26,298 $ 334
Mar 7, 8 AM $ 0.0000258
+0.03%
$ 25,798 $ 9
Mar 7, 7 AM $ 0.0000257
+0.04%
$ 25,719 $ 1,602
Mar 7, 6 AM $ 0.0000258
-0.34%
$ 25,760 $ 1,610
Mar 7, 5 AM $ 0.0000258
-0.16%
$ 25,777 $ 1,608
Mar 7, 4 AM $ 0.0000258
-0.20%
$ 25,785 $ 1,610
Mar 7, 3 AM $ 0.0000259
+0.18%
$ 25,935 $ 1,613
Mar 7, 2 AM $ 0.0000259
-0.23%
$ 25,875 $ 1,616
Mar 7, 1 AM $ 0.000026
-0.02%
$ 25,945 $ 1,617
Mar 7, 12 AM $ 0.000026
+0.11%
$ 25,971 $ 1,616
Mar 6, 11 PM $ 0.0000262
+0.06%
$ 26,138 $ 1,627
Mar 6, 10 PM $ 0.000026
+0.31%
$ 26,023 $ 1,616
Mar 6, 9 PM $ 0.0000259
-0.31%
$ 25,927 $ 1,620
Mar 6, 8 PM $ 0.000026
-0.49%
$ 25,969 $ 1,626
Mar 6, 7 PM $ 0.0000264
+0.22%
$ 26,350 $ 1,638
Mar 6, 6 PM $ 0.0000261
+0.78%
$ 26,095 $ 1,615
Mar 6, 5 PM $ 0.0000259
-0.21%
$ 25,891 $ 1,618
Mar 6, 4 PM $ 0.0000259
+0.27%
$ 25,933 $ 1,615
Mar 6, 3 PM $ 0.0000261
+0.54%
$ 26,058 $ 1,609
Mar 6, 2 PM $ 0.000026
-1.60%
$ 26,000 $ 1,641
Mar 6, 1 PM $ 0.0000264
+0.03%
$ 26,372 $ 1,637
Mar 6, 12 PM $ 0.0000266
-0.30%
$ 26,536 $ 1,653
Mar 6, 11 AM $ 0.0000268
+0.00%
$ 26,767 $ 1,707
Mar 4, 4 PM $ 0.0000269
-0.55%
$ -- $ 8
Mar 4, 11 AM $ 0.0000263
+0.00%
$ 26,293 $ 8
Mar 3, 3 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Mar 3, 1 PM $ 0.0000256
+0.00%
$ 25,581 $ 7
Mar 3, 12 PM $ 0.0000256
+0.00%
$ 25,581 $ 6
Download