MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000278
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000278
+0.00%
$ 27,769 $ 0
Mar 11, 2026 $ 0.0000268
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000268
+0.00%
$ 26,775 $ 0
Mar 8, 2026 $ 0.0000255
-3.11%
$ 25,481 $ 330
Mar 7, 2026 $ 0.0000258
-0.56%
$ -- $ 9
Mar 6, 2026 $ 0.0000262
-2.35%
$ 26,138 $ 1,627
Mar 4, 2026 $ 0.0000269
+2.14%
$ -- $ 8
Mar 3, 2026 $ 0.0000256
+0.00%
$ -- $ 6
Mar 2, 2026 $ 0.0000256
+3.88%
$ 25,581 $ 6
Feb 9, 2026 $ 0.0000271
-0.19%
$ -- $ 7
Feb 8, 2026 $ 0.0000271
-0.73%
$ 27,123 $ 7
Jan 31, 2026 $ 0.0000367
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0000415
-1.56%
$ -- $ 1
Jan 7, 2026 $ 0.0000421
-3.26%
$ 42,121 $ 1
Jan 6, 2026 $ 0.0000434
+2.69%
$ 43,382 $ 1,674
Jan 5, 2026 $ 0.0000424
+4.09%
$ 42,423 $ 19
Jan 4, 2026 $ 0.0000408
-1.31%
$ 40,819 $ 6
Dec 29, 2025 $ 0.0000413
+0.99%
$ -- $ 1
Dec 28, 2025 $ 0.0000399
-6.32%
$ 39,918 $ 1
Dec 21, 2025 $ 0.0000412
-0.44%
$ -- $ 51
Dec 20, 2025 $ 0.0000416
-0.33%
$ 41,529 $ 111
Dec 19, 2025 $ 0.0000423
+2.34%
$ 41,914 $ 18
Nov 27, 2025 $ 0.0000471
+0.39%
$ 47,078 $ 0.1
Nov 26, 2025 $ 0.0000489
+8.72%
$ 48,879 $ 13
Nov 25, 2025 $ 0.0000461
-1.90%
$ 44,877 $ 133
Nov 24, 2025 $ 0.0000465
+7.20%
$ 46,495 $ 360
Nov 23, 2025 $ 0.000043
+1.05%
$ 42,844 $ 203
Nov 22, 2025 $ 0.0000419
+4.39%
$ 41,618 $ 4
Nov 21, 2025 $ 0.0000394
-2.94%
$ 39,401 $ 17
Oct 31, 2025 $ 0.0000612
-0.03%
$ -- $ 201
Oct 30, 2025 $ 0.0000604
-8.86%
$ 60,443 $ 196
Oct 29, 2025 $ 0.0000667
-2.23%
$ 66,735 $ 33
Oct 21, 2025 $ 0.0000651
+0.00%
$ 65,084 $ 11
Oct 15, 2025 $ 0.0000706
+0.27%
$ -- $ 6
Oct 14, 2025 $ 0.0000692
-4.74%
$ 70,205 $ 6
Oct 13, 2025 $ 0.0000723
+5.50%
$ 72,340 $ 69
Oct 12, 2025 $ 0.0000687
+12.28%
$ 68,691 $ 66
Oct 11, 2025 $ 0.0000621
-7.25%
$ 62,126 $ 486
Oct 7, 2025 $ 0.000082
-2.00%
$ -- $ 16
Oct 6, 2025 $ 0.0000849
+2.59%
$ 84,900 $ 57
Oct 5, 2025 $ 0.0000825
-2.74%
$ 82,498 $ 262
Oct 3, 2025 $ 0.0000873
+4.55%
$ 87,279 $ 191
Oct 2, 2025 $ 0.0000857
+0.00%
$ 85,717 $ 186
Sep 28, 2025 $ 0.0000764
-2.31%
$ -- $ 67
Sep 27, 2025 $ 0.0000779
+0.65%
$ 77,854 $ 151
Sep 25, 2025 $ 0.0000887
-3.47%
$ -- $ 461
Sep 24, 2025 $ 0.0000954
-1.50%
$ 95,394 $ 1,253
Sep 23, 2025 $ 0.0000971
+8.33%
$ 97,104 $ 7,270
Sep 22, 2025 $ 0.0000871
+0.00%
$ 87,091 $ 1,857
Download