MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000278
+12.77%
$ -- $ 1,986
Feb 2026 $ 0.0000271
-0.94%
$ -- $ 13
Jan 2026 $ 0.0000415
+0.38%
$ -- $ 1,701
Dec 2025 $ 0.0000413
+0.11%
$ -- $ 181
Nov 2025 $ 0.0000471
+15.97%
$ -- $ 729
Oct 2025 $ 0.0000604
-29.49%
$ -- $ 1,584
Sep 2025 $ 0.0000764
-10.89%
$ -- $ 11,250
Aug 2025 $ 0.0000798
-4.29%
$ -- $ 2,164
Jul 2025 $ 0.0000842
+3.92%
$ -- $ 9,166
Jun 2025 $ 0.00003
-62.07%
$ -- $ 12,512
May 2025 $ 0.0000811
+2.63%
$ 79,160 $ 1.6 million
Apr 2025 $ 0.000079
-0.74%
$ 78,980 $ 2.49 million
Mar 2025 $ 0.0000788
-29.76%
$ 78,788 $ 8.1 million
Feb 2025 $ 0.000112
-63.75%
$ 112,170 $ 2.36 million
Jan 2025 $ 0.000319
-31.92%
$ 308,422 $ 2.32 million
Dec 2024 $ 0.000609
-74.11%
$ 467,924 $ 6.82 million
Nov 2024 $ 0.00274
-79.74%
$ 2.36 million $ 423.87 million
Download