MIST Historical Data

霞 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0000873
+4.55%
$87,279 $191
Oct 2, 2025 $0.0000857
+0.00%
$85,717 $186
Sep 28, 2025 $0.0000764
-2.31%
$-- $67
Sep 27, 2025 $0.0000779
+0.65%
$77,854 $151
Sep 25, 2025 $0.0000887
-3.47%
$-- $461
Sep 24, 2025 $0.0000954
-1.50%
$95,394 $1,253
Sep 23, 2025 $0.0000971
+8.33%
$97,104 $7,270
Sep 22, 2025 $0.0000871
+0.00%
$87,091 $1,857
Sep 6, 2025 $0.0000834
-0.52%
$-- $118
Sep 5, 2025 $0.0000837
-2.38%
$84,210 $74
Aug 26, 2025 $0.0000798
+0.87%
$-- $102
Aug 25, 2025 $0.0000794
+693.66%
$79,366 $141
Aug 24, 2025 $0.00001
+0.00%
$10,000 $0
Aug 23, 2025 $0.00001
-88.68%
$10,000 $1
Aug 21, 2025 $0.0000821
-0.23%
$-- $11
Aug 16, 2025 $0.0000853
+0.00%
$85,266 $169
Aug 15, 2025 $0.0000853
-4.80%
$85,266 $12
Aug 14, 2025 $0.0000896
-3.56%
$89,569 $327
Aug 13, 2025 $0.0000923
+5.52%
$92,250 $444
Aug 12, 2025 $0.000087
+6.83%
$87,007 $831
Aug 11, 2025 $0.0000817
-2.02%
$81,715 $127
Jul 31, 2025 $0.0000857
+0.64%
$-- $118
Jul 30, 2025 $0.0000842
+2.01%
$84,153 $123
Jul 28, 2025 $0.0000938
+3.28%
$-- $313
Jul 27, 2025 $0.0000908
+0.81%
$90,783 $734
Jul 20, 2025 $0.0000975
+0.73%
$97,492 $61
Jul 12, 2025 $0.000092
-2.57%
$92,019 $386
Jul 11, 2025 $0.0000919
-2.94%
$91,937 $416
Jul 10, 2025 $0.0000915
+0.09%
$-- $748
Jul 9, 2025 $0.0000919
+0.00%
$91,945 $763
Jul 8, 2025 $0.0000923
+0.00%
$-- $735
Jul 7, 2025 $0.0000938
-0.09%
$-- $976
Jul 6, 2025 $0.0000941
+0.00%
$94,139 $1,666
Jul 4, 2025 $0.0000844
-3.64%
$-- $1,555
Jul 3, 2025 $0.0000886
+3.24%
$88,580 $260
Jul 2, 2025 $0.000087
+7.40%
$86,964 $431
Jun 26, 2025 $0.00003
+0.00%
$30,000 $0
Jun 25, 2025 $0.0000879
-0.07%
$87,915 $906
Jun 24, 2025 $0.0000875
+2.18%
$87,456 $621
Jun 8, 2025 $0.0000735
-0.37%
$-- $0
Jun 7, 2025 $0.000074
+1.60%
$74,032 $37
Jun 6, 2025 $0.0000729
+1.63%
$72,892 $141
Jun 5, 2025 $0.0000716
-6.17%
$71,644 $114
Jun 4, 2025 $0.0000768
-0.28%
$76,762 $149
Jun 3, 2025 $0.0000773
-2.06%
$77,282 $431
Jun 2, 2025 $0.0000787
+1.84%
$78,669 $9,417
Jun 1, 2025 $0.0000774
-2.16%
$77,378 $695
May 31, 2025 $0.0000792
-1.78%
$79,160 $1,497
May 30, 2025 $0.0000811
-3.76%
$81,099 $349
May 29, 2025 $0.0000844
-4.41%
$84,410 $54,660