MIST Historical Data

霞 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0000885
-5.07%
$88,480 $54,748
May 27, 2025 $0.0000933
-1.11%
$93,327 $56,385
May 26, 2025 $0.0000944
-0.38%
$94,382 $55,410
May 25, 2025 $0.0000947
-0.11%
$94,669 $54,632
May 24, 2025 $0.0000948
+0.15%
$94,804 $55,921
May 23, 2025 $0.0000946
-1.26%
$94,629 $57,829
May 22, 2025 $0.0000959
+2.69%
$95,883 $55,337
May 21, 2025 $0.0000932
+4.31%
$93,248 $54,891
May 20, 2025 $0.0000892
-0.87%
$89,196 $55,336
May 19, 2025 $0.00009
-2.18%
$90,050 $54,868
May 18, 2025 $0.000092
+12.63%
$91,953 $56,207
May 17, 2025 $0.0000815
-4.29%
$81,484 $56,761
May 16, 2025 $0.000085
-0.90%
$84,970 $54,162
May 15, 2025 $0.0000857
-3.26%
$85,746 $55,501
May 14, 2025 $0.0000886
-4.23%
$88,562 $53,990
May 13, 2025 $0.0000926
+5.00%
$92,556 $54,932
May 12, 2025 $0.0000883
-0.97%
$88,255 $55,327
May 11, 2025 $0.0000892
-0.58%
$89,173 $56,835
May 10, 2025 $0.0000897
+2.52%
$89,684 $56,881
May 9, 2025 $0.0000874
-4.12%
$87,430 $55,676
May 8, 2025 $0.0000912
+16.51%
$91,187 $53,255
May 7, 2025 $0.0000783
+0.27%
$78,283 $54,761
May 6, 2025 $0.000078
-0.44%
$77,963 $55,265
May 5, 2025 $0.0000783
-0.04%
$78,270 $56,174
May 4, 2025 $0.0000783
-0.70%
$78,322 $55,476
May 3, 2025 $0.0000789
-3.44%
$78,890 $54,616
May 2, 2025 $0.0000816
-1.51%
$81,610 $52,581
May 1, 2025 $0.0000828
+4.80%
$82,757 $54,905
Apr 30, 2025 $0.000079
-1.67%
$78,980 $55,540
Apr 29, 2025 $0.0000804
-5.63%
$80,411 $54,882
Apr 28, 2025 $0.0000852
-1.57%
$85,220 $53,129
Apr 27, 2025 $0.0000866
+154.64%
$86,576 $54,004
Apr 26, 2025 $0.000034
+0.00%
$34,000 $2
Apr 25, 2025 $0.000034
+0.00%
$34,000 $2
Apr 24, 2025 $0.000034
-64.89%
$34,000 $2
Apr 23, 2025 $0.0000968
+32.62%
$96,770 $58,954
Apr 22, 2025 $0.000073
+5.43%
$73,040 $53,965
Apr 21, 2025 $0.0000692
-0.26%
$69,220 $53,375
Apr 20, 2025 $0.0000694
-2.75%
$69,360 $51,410
Apr 19, 2025 $0.0000713
+2.84%
$71,300 $55,051
Apr 18, 2025 $0.0000694
+0.61%
$69,370 $56,841
Apr 17, 2025 $0.0000689
+2.15%
$68,920 $54,785
Apr 16, 2025 $0.0000675
+3.82%
$67,470 $56,545
Apr 15, 2025 $0.000065
-3.01%
$65,040 $53,265
Apr 14, 2025 $0.000067
+2.21%
$66,950 $53,825
Apr 13, 2025 $0.0000654
-3.48%
$65,360 $55,172
Apr 12, 2025 $0.0000675
+16.37%
$67,530 $55,161
Apr 11, 2025 $0.0000582
+2.01%
$58,230 $52,954
Apr 10, 2025 $0.0000567
-12.49%
$56,660 $55,946
Apr 9, 2025 $0.0000646
+11.35%
$64,620 $56,814