MIST Historical Data

霞 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000892
-0.87%
$ 89,196 $ 55,336
May 19, 2025 $ 0.00009
-2.18%
$ 90,050 $ 54,868
May 18, 2025 $ 0.000092
+12.63%
$ 91,953 $ 56,207
May 17, 2025 $ 0.0000815
-4.29%
$ 81,484 $ 56,761
May 16, 2025 $ 0.000085
-0.90%
$ 84,970 $ 54,162
May 15, 2025 $ 0.0000857
-3.26%
$ 85,746 $ 55,501
May 14, 2025 $ 0.0000886
-4.23%
$ 88,562 $ 53,990
May 13, 2025 $ 0.0000926
+5.00%
$ 92,556 $ 54,932
May 12, 2025 $ 0.0000883
-0.97%
$ 88,255 $ 55,327
May 11, 2025 $ 0.0000892
-0.58%
$ 89,173 $ 56,835
May 10, 2025 $ 0.0000897
+2.52%
$ 89,684 $ 56,881
May 9, 2025 $ 0.0000874
-4.12%
$ 87,430 $ 55,676
May 8, 2025 $ 0.0000912
+16.51%
$ 91,187 $ 53,255
May 7, 2025 $ 0.0000783
+0.27%
$ 78,283 $ 54,761
May 6, 2025 $ 0.000078
-0.44%
$ 77,963 $ 55,265
May 5, 2025 $ 0.0000783
-0.04%
$ 78,270 $ 56,174
May 4, 2025 $ 0.0000783
-0.70%
$ 78,322 $ 55,476
May 3, 2025 $ 0.0000789
-3.44%
$ 78,890 $ 54,616
May 2, 2025 $ 0.0000816
-1.51%
$ 81,610 $ 52,581
May 1, 2025 $ 0.0000828
+4.80%
$ 82,757 $ 54,905
Apr 30, 2025 $ 0.000079
-1.67%
$ 78,980 $ 55,540
Apr 29, 2025 $ 0.0000804
-5.63%
$ 80,411 $ 54,882
Apr 28, 2025 $ 0.0000852
-1.57%
$ 85,220 $ 53,129
Apr 27, 2025 $ 0.0000866
+154.64%
$ 86,576 $ 54,004
Apr 26, 2025 $ 0.000034
+0.00%
$ 34,000 $ 2
Apr 25, 2025 $ 0.000034
+0.00%
$ 34,000 $ 2
Apr 24, 2025 $ 0.000034
-64.89%
$ 34,000 $ 2
Apr 23, 2025 $ 0.0000968
+32.62%
$ 96,770 $ 58,954
Apr 22, 2025 $ 0.000073
+5.43%
$ 73,040 $ 53,965
Apr 21, 2025 $ 0.0000692
-0.26%
$ 69,220 $ 53,375
Apr 20, 2025 $ 0.0000694
-2.75%
$ 69,360 $ 51,410
Apr 19, 2025 $ 0.0000713
+2.84%
$ 71,300 $ 55,051
Apr 18, 2025 $ 0.0000694
+0.61%
$ 69,370 $ 56,841
Apr 17, 2025 $ 0.0000689
+2.15%
$ 68,920 $ 54,785
Apr 16, 2025 $ 0.0000675
+3.82%
$ 67,470 $ 56,545
Apr 15, 2025 $ 0.000065
-3.01%
$ 65,040 $ 53,265
Apr 14, 2025 $ 0.000067
+2.21%
$ 66,950 $ 53,825
Apr 13, 2025 $ 0.0000654
-3.48%
$ 65,360 $ 55,172
Apr 12, 2025 $ 0.0000675
+16.37%
$ 67,530 $ 55,161
Apr 11, 2025 $ 0.0000582
+2.01%
$ 58,230 $ 52,954
Apr 10, 2025 $ 0.0000567
-12.49%
$ 56,660 $ 55,946
Apr 9, 2025 $ 0.0000646
+11.35%
$ 64,620 $ 56,814
Apr 8, 2025 $ 0.0000582
+1.71%
$ 58,223 $ 51,694
Apr 7, 2025 $ 0.0000574
-1.91%
$ 57,385 $ 53,835
Apr 6, 2025 $ 0.0000585
-14.21%
$ 58,528 $ 256,806
Apr 5, 2025 $ 0.0000682
-6.44%
$ 68,197 $ 242,597
Apr 4, 2025 $ 0.0000729
+5.72%
$ 72,950 $ 56,261
Apr 3, 2025 $ 0.0000725
-1.72%
$ 72,460 $ 253,330
Apr 2, 2025 $ 0.0000745
-1.21%
$ 74,512 $ 262,268
Apr 1, 2025 $ 0.000077
-3.20%
$ 77,018 $ 274,191