MIST Historical Data

霞 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.0000256
+0.00%
$25,581 $1
Mar 2, 2 PM $0.0000246
+0.00%
$24,625 $1
Feb 9, 5 AM $0.0000271
+0.00%
$27,066 $7
Feb 9, 2 AM $0.0000271
+0.00%
$27,040 $7
Feb 9, 12 AM $0.0000271
+0.00%
$27,118 $7
Feb 8, 9 PM $0.0000271
+0.00%
$27,123 $7
Feb 8, 7 PM $0.0000274
+0.00%
$27,377 $7
Feb 8, 4 PM $0.0000273
+0.00%
$27,289 $7
Feb 8, 2 PM $0.0000276
+0.00%
$27,555 $0
Feb 8, 11 AM $0.0000273
+0.00%
$27,258 $0
Feb 8, 9 AM $0.0000276
+0.00%
$27,591 $0
Feb 8, 6 AM $0.0000272
+0.00%
$27,198 $0
Feb 8, 4 AM $0.0000271
+0.00%
$27,096 $0
Feb 8, 1 AM $0.0000273
+0.00%
$27,322 $0
Download