MIST Historical Data

霞 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000416
+0.00%
$ 41,626 $ 19
Jan 5, 1 PM $ 0.0000408
+0.00%
$ 40,757 $ 6
Jan 4, 8 PM $ 0.0000408
+0.00%
$ 40,819 $ 6
Jan 4, 6 PM $ 0.0000414
+0.00%
$ 41,363 $ 3
Dec 29, 6 AM $ 0.0000413
+0.00%
$ 41,317 $ 1
Dec 29, 3 AM $ 0.0000415
+0.00%
$ 41,505 $ 1
Dec 29, 1 AM $ 0.0000409
+0.00%
$ 40,912 $ 1
Dec 28, 10 PM $ 0.0000399
+0.00%
$ 39,918 $ 1
Dec 28, 8 PM $ 0.0000421
+0.00%
$ 42,095 $ 0
Dec 28, 5 PM $ 0.0000425
+0.00%
$ 42,444 $ 0
Dec 28, 3 PM $ 0.0000426
+0.00%
$ 42,613 $ 0
Dec 21, 8 AM $ 0.0000412
+0.00%
$ 41,220 $ 51
Dec 21, 7 AM $ 0.0000412
+0.00%
$ 41,219 $ 51
Dec 21, 5 AM $ 0.0000412
+0.00%
$ 41,173 $ 50
Dec 21, 2 AM $ 0.0000411
+0.00%
$ 41,047 $ 101
Dec 21, 12 AM $ 0.0000414
+0.00%
$ 41,401 $ 110
Dec 20, 9 PM $ 0.0000416
+0.00%
$ 41,529 $ 111
Dec 20, 7 PM $ 0.0000414
+0.00%
$ 41,332 $ 112
Dec 20, 4 PM $ 0.0000416
+0.00%
$ 41,539 $ 111
Dec 20, 2 PM $ 0.0000414
+0.00%
$ 41,404 $ 124
Dec 20, 11 AM $ 0.0000416
+0.00%
$ 41,561 $ 124
Dec 20, 9 AM $ 0.0000419
+0.00%
$ 41,844 $ 73
Dec 20, 4 AM $ 0.0000417
+0.00%
$ 41,668 $ 73
Dec 20, 1 AM $ 0.0000417
+0.00%
$ 41,668 $ 29
Dec 19, 11 PM $ 0.0000419
+0.00%
$ 41,914 $ 18
Dec 19, 8 PM $ 0.0000423
+0.00%
$ 42,237 $ 18
Dec 19, 6 PM $ 0.0000412
+0.00%
$ 41,199 $ 18
Dec 19, 3 PM $ 0.0000415
+0.00%
$ 41,468 $ 18
Dec 19, 1 PM $ 0.0000419
+0.00%
$ 41,847 $ 6
Dec 19, 10 AM $ 0.0000414
+0.00%
$ 41,401 $ 6
Dec 19, 8 AM $ 0.0000413
+0.00%
$ 41,272 $ 6
Nov 27, 10 PM $ 0.0000471
+0.00%
$ 47,078 $ 0.1
Nov 27, 8 PM $ 0.0000476
+0.00%
$ 47,549 $ 0
Nov 27, 5 PM $ 0.0000475
+0.00%
$ 47,540 $ 0
Nov 27, 3 PM $ 0.0000463
+0.00%
$ 46,328 $ 0
Nov 27, 12 PM $ 0.0000457
+0.00%
$ 45,717 $ 0
Nov 27, 10 AM $ 0.0000477
+0.00%
$ 47,744 $ 0
Nov 27, 7 AM $ 0.0000485
+0.00%
$ 48,500 $ 0
Nov 27, 5 AM $ 0.0000475
+0.00%
$ 47,460 $ 14
Nov 27, 2 AM $ 0.0000494
+0.00%
$ 49,369 $ 13
Nov 27, 12 AM $ 0.0000469
+0.00%
$ 46,895 $ 13
Nov 26, 9 PM $ 0.0000489
+0.00%
$ 48,879 $ 13
Nov 26, 7 PM $ 0.0000471
+0.00%
$ 47,104 $ 12
Nov 26, 4 PM $ 0.0000456
+0.00%
$ 45,638 $ 142
Nov 26, 2 PM $ 0.0000443
+0.00%
$ 44,269 $ 146
Nov 26, 11 AM $ 0.0000456
+0.00%
$ 45,579 $ 145
Nov 26, 9 AM $ 0.0000452
+0.00%
$ 45,185 $ 144
Nov 26, 6 AM $ 0.000045
+0.00%
$ 44,991 $ 140
Nov 26, 4 AM $ 0.0000436
+0.00%
$ 43,599 $ 132
Nov 26, 1 AM $ 0.000045
+0.00%
$ 44,960 $ 132