MIST Historical Data

霞 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000449
+0.00%
$ 44,877 $ 135
Nov 25, 8 PM $ 0.0000461
+0.00%
$ 46,131 $ 133
Nov 25, 6 PM $ 0.0000453
+0.00%
$ 45,314 $ 131
Nov 25, 3 PM $ 0.0000445
+0.00%
$ 44,527 $ 363
Nov 25, 1 PM $ 0.0000484
+0.00%
$ 48,443 $ 354
Nov 25, 10 AM $ 0.0000472
+0.00%
$ 47,174 $ 343
Nov 25, 8 AM $ 0.0000458
+0.00%
$ 45,756 $ 346
Nov 25, 5 AM $ 0.0000461
+0.00%
$ 46,126 $ 349
Nov 25, 3 AM $ 0.0000466
+0.00%
$ 46,555 $ 353
Nov 25, 12 AM $ 0.000047
+0.00%
$ 47,026 $ 349
Nov 24, 10 PM $ 0.0000465
+0.00%
$ 46,495 $ 360
Nov 24, 7 PM $ 0.0000464
+0.00%
$ 46,402 $ 343
Nov 24, 5 PM $ 0.0000443
+0.00%
$ 44,259 $ 348
Nov 24, 2 PM $ 0.0000449
+0.00%
$ 44,904 $ 218
Nov 24, 12 PM $ 0.0000447
+0.00%
$ 44,690 $ 211
Nov 24, 9 AM $ 0.0000431
+0.00%
$ 43,114 $ 216
Nov 24, 7 AM $ 0.0000441
+0.00%
$ 44,144 $ 221
Nov 24, 4 AM $ 0.0000452
+0.00%
$ 45,148 $ 212
Nov 24, 2 AM $ 0.0000434
+0.00%
$ 43,370 $ 211
Nov 23, 11 PM $ 0.0000428
+0.00%
$ 42,844 $ 211
Nov 23, 9 PM $ 0.000043
+0.00%
$ 42,988 $ 203
Nov 23, 6 PM $ 0.0000436
+0.00%
$ 43,594 $ 199
Nov 23, 4 PM $ 0.0000426
+0.00%
$ 42,642 $ 198
Nov 23, 1 PM $ 0.0000424
+0.00%
$ 42,353 $ 2
Nov 23, 11 AM $ 0.0000418
+0.00%
$ 41,766 $ 2
Nov 23, 8 AM $ 0.0000412
+0.00%
$ 41,234 $ 2
Nov 23, 6 AM $ 0.000043
+0.00%
$ 42,953 $ 5
Nov 23, 3 AM $ 0.000044
+0.00%
$ 44,042 $ 3
Nov 23, 2 AM $ 0.0000417
+0.00%
$ 41,701 $ 4
Nov 23, 1 AM $ 0.0000425
+0.00%
$ 42,541 $ 4
Nov 22, 11 PM $ 0.0000416
+0.00%
$ 41,618 $ 4
Nov 22, 10 PM $ 0.0000419
+0.00%
$ 41,898 $ 4
Nov 22, 9 PM $ 0.0000416
+0.00%
$ 41,607 $ 5
Nov 22, 8 PM $ 0.0000442
+0.00%
$ 44,170 $ 5
Nov 22, 6 PM $ 0.0000413
+0.00%
$ 41,318 $ 20
Nov 22, 5 PM $ 0.000041
+0.00%
$ 40,975 $ 20
Nov 22, 4 PM $ 0.0000412
+0.00%
$ 41,230 $ 20
Nov 22, 3 PM $ 0.0000402
+0.00%
$ 40,235 $ 20
Nov 22, 2 PM $ 0.0000406
+0.00%
$ 40,599 $ 20
Nov 22, 1 PM $ 0.0000407
+0.00%
$ 40,714 $ 20
Nov 22, 12 PM $ 0.0000396
-2.54%
$ 39,567 $ 20
Nov 22, 11 AM $ 0.0000409
+0.00%
$ 40,925 $ 20
Nov 22, 10 AM $ 0.0000388
+0.00%
$ 38,797 $ 20
Nov 22, 9 AM $ 0.0000406
+0.00%
$ 40,599 $ 18
Nov 22, 8 AM $ 0.0000414
+0.00%
$ 41,421 $ 18
Nov 22, 7 AM $ 0.0000395
-2.63%
$ 39,529 $ 18
Nov 22, 6 AM $ 0.0000409
+0.00%
$ 40,871 $ 17
Nov 22, 5 AM $ 0.0000401
+0.00%
$ 40,052 $ 17
Nov 22, 2 AM $ 0.000039
+0.00%
$ 39,037 $ 17
Nov 22, 12 AM $ 0.0000401
+0.00%
$ 40,136 $ 17