MIST Historical Data

霞 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000394
+0.00%
$ 39,401 $ 17
Nov 21, 8 PM $ 0.0000415
+0.00%
$ 41,457 $ 1
Nov 21, 7 PM $ 0.00004
+0.00%
$ 40,040 $ 1
Nov 21, 4 PM $ 0.0000385
+0.00%
$ 38,474 $ 1
Nov 21, 2 PM $ 0.0000401
+0.00%
$ 40,125 $ 1
Nov 21, 11 AM $ 0.0000406
+0.00%
$ 40,595 $ 1
Oct 31, 3 AM $ 0.0000612
+0.00%
$ 61,241 $ 201
Oct 31, 1 AM $ 0.0000613
+0.00%
$ 61,258 $ 199
Oct 30, 10 PM $ 0.0000604
+0.00%
$ 60,443 $ 196
Oct 30, 8 PM $ 0.0000597
+0.00%
$ 59,705 $ 201
Oct 30, 5 PM $ 0.0000612
+0.00%
$ 61,186 $ 189
Oct 30, 3 PM $ 0.0000623
+0.00%
$ 62,278 $ 197
Oct 30, 12 PM $ 0.0000647
+0.00%
$ 64,744 $ 0
Oct 30, 10 AM $ 0.0000655
+0.00%
$ 65,473 $ 0
Oct 30, 7 AM $ 0.0000666
+0.00%
$ 66,565 $ 0
Oct 30, 7 AM $ 0.0000666
+0.00%
$ 66,565 $ 0
Oct 30, 7 AM $ 0.0000666
+0.00%
$ 66,565 $ 0
Oct 30, 7 AM $ 0.0000666
+0.00%
$ 66,565 $ 0
Oct 30, 5 AM $ 0.0000656
+0.00%
$ 65,584 $ 0
Oct 30, 5 AM $ 0.0000656
+0.00%
$ 65,584 $ 0
Oct 30, 5 AM $ 0.0000656
+0.00%
$ 65,584 $ 0
Oct 30, 5 AM $ 0.0000656
+0.00%
$ 65,584 $ 0
Oct 30, 2 AM $ 0.000067
+0.00%
$ 67,000 $ 33
Oct 30, 2 AM $ 0.000067
+0.00%
$ 67,000 $ 33
Oct 30, 2 AM $ 0.000067
+0.00%
$ 67,000 $ 33
Oct 30, 2 AM $ 0.000067
+0.00%
$ 67,000 $ 33
Oct 30, 12 AM $ 0.0000663
+0.00%
$ 66,321 $ 33
Oct 30, 12 AM $ 0.0000663
+0.00%
$ 66,321 $ 33
Oct 30, 12 AM $ 0.0000663
+0.00%
$ 66,321 $ 33
Oct 30, 12 AM $ 0.0000663
+0.00%
$ 66,321 $ 33
Oct 29, 9 PM $ 0.0000667
+0.00%
$ 66,735 $ 33
Oct 29, 9 PM $ 0.0000667
+0.00%
$ 66,735 $ 33
Oct 29, 9 PM $ 0.0000667
+0.00%
$ 66,735 $ 33
Oct 29, 9 PM $ 0.0000667
+0.00%
$ 66,735 $ 33
Oct 29, 7 PM $ 0.0000659
+0.00%
$ 65,901 $ 229
Oct 29, 7 PM $ 0.0000659
+0.00%
$ 65,901 $ 229
Oct 29, 7 PM $ 0.0000659
+0.00%
$ 65,901 $ 229
Oct 29, 7 PM $ 0.0000659
+0.00%
$ 65,901 $ 229
Oct 29, 4 PM $ 0.0000667
+0.00%
$ 66,678 $ 235
Oct 29, 4 PM $ 0.0000667
+0.00%
$ 66,678 $ 235
Oct 29, 4 PM $ 0.0000667
+0.00%
$ 66,678 $ 235
Oct 29, 4 PM $ 0.0000667
+0.00%
$ 66,678 $ 235
Oct 29, 2 PM $ 0.0000683
+0.00%
$ 68,255 $ 308
Oct 29, 2 PM $ 0.0000683
+0.00%
$ 68,255 $ 308
Oct 29, 2 PM $ 0.0000683
+0.00%
$ 68,255 $ 308
Oct 29, 2 PM $ 0.0000683
+0.00%
$ 68,255 $ 308
Oct 21, 10 PM $ 0.0000651
+0.00%
$ 65,084 $ 11
Oct 15, 6 AM $ 0.0000706
+0.00%
$ 70,621 $ 6
Oct 15, 4 AM $ 0.0000699
+0.00%
$ 69,937 $ 6
Oct 15, 1 AM $ 0.0000704
+0.00%
$ 70,432 $ 6