MIST Historical Data

霞 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000597
+45.66%
$597,196 $291,979
Dec 28, 2024 $0.000412
-3.08%
$411,589 $205,638
Dec 27, 2024 $0.000424
-15.70%
$424,018 $186,665
Dec 26, 2024 $0.000499
-20.92%
$499,000 $194,401
Dec 25, 2024 $0.000631
-3.59%
$631,044 $205,985
Dec 24, 2024 $0.000655
+0.09%
$654,584 $199,567
Dec 23, 2024 $0.000659
-13.40%
$659,000 $234,445
Dec 22, 2024 $0.000761
-11.92%
$760,938 $196,459
Dec 21, 2024 $0.000864
-1.25%
$863,880 $209,429
Dec 20, 2024 $0.000871
-14.64%
$871,185 $201,269
Dec 19, 2024 $0.00102
-20.40%
$1.02 million $187,622
Dec 18, 2024 $0.00128
-2.79%
$1.28 million $221,783
Dec 17, 2024 $0.00131
-6.97%
$1.31 million $203,384
Dec 16, 2024 $0.00141
+7.96%
$1.41 million $226,428
Dec 15, 2024 $0.00131
-18.66%
$1.31 million $198,954
Dec 14, 2024 $0.00161
-12.24%
$1.61 million $239,879
Dec 13, 2024 $0.00183
+2.03%
$1.83 million $247,429
Dec 12, 2024 $0.00178
+22.72%
$1.78 million $255,536
Dec 11, 2024 $0.00147
+16.33%
$1.47 million $264,477
Dec 10, 2024 $0.00126
-4.12%
$1.26 million $282,940
Dec 9, 2024 $0.00132
-24.58%
$1.32 million $220,855
Dec 8, 2024 $0.00174
-1.66%
$1.74 million $413,135
Dec 7, 2024 $0.00175
+23.36%
$1.75 million $167,408
Dec 6, 2024 $0.00144
-3.03%
$1.44 million $158,527
Dec 5, 2024 $0.00151
-8.66%
$1.51 million $244,926
Dec 4, 2024 $0.00166
-18.65%
$1.66 million $218,388
Dec 3, 2024 $0.00202
+28.66%
$2.02 million $263,302
Dec 2, 2024 $0.00157
-17.88%
$1.57 million $209,505
Dec 1, 2024 $0.00191
-18.90%
$1.91 million $257,009
Nov 30, 2024 $0.00236
-19.28%
$2.36 million $304,176
Nov 29, 2024 $0.00274
+101.16%
$2.74 million $434,255
Nov 28, 2024 $0.00135
-20.94%
$1.35 million $121,311
Nov 27, 2024 $0.00172
-35.89%
$1.72 million $297,752
Nov 26, 2024 $0.00267
-19.86%
$2.67 million $336,038
Nov 25, 2024 $0.00333
-35.88%
$3.33 million $147,508
Nov 24, 2024 $0.00514
-23.36%
$5.14 million $930,016
Nov 23, 2024 $0.00637
-17.57%
$6.37 million $1.56 million
Nov 22, 2024 $0.0119
+17.75%
$11.94 million $701,886
Nov 21, 2024 $0.00909
-29.97%
$9.71 million $647,400
Nov 20, 2024 $0.0128
-22.10%
$12.78 million $617,926
Nov 19, 2024 $0.0164
+5.02%
$16.41 million $880,423
Nov 18, 2024 $0.0158
-4.10%
$15.75 million $1.38 million
Nov 17, 2024 $0.0165
+4.16%
$16.51 million $1.09 million
Nov 16, 2024 $0.0158
+2.44%
$15.85 million $822,064
Nov 15, 2024 $0.0155
-4.28%
$15.47 million $1.36 million
Nov 14, 2024 $0.0159
-33.97%
$15.91 million $132.08 million
Nov 13, 2024 $0.0241
+78.20%
$24.1 million $280.47 million
Download