MIST Historical Data

霞 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0000692
+0.00%
$ 69,208 $ 66
Oct 13, 4 AM $ 0.0000684
+0.00%
$ 68,350 $ 66
Oct 13, 2 AM $ 0.0000686
+0.00%
$ 68,566 $ 66
Oct 12, 11 PM $ 0.0000687
+0.00%
$ 68,691 $ 66
Oct 12, 9 PM $ 0.0000682
+0.00%
$ 68,217 $ 43
Oct 12, 6 PM $ 0.0000671
+0.00%
$ 67,085 $ 18
Oct 12, 4 PM $ 0.0000676
+0.00%
$ 67,572 $ 17
Oct 12, 11 AM $ 0.0000635
+0.00%
$ 63,455 $ 49
Oct 12, 8 AM $ 0.0000638
+0.00%
$ 63,830 $ 49
Oct 12, 6 AM $ 0.0000636
+0.00%
$ 63,628 $ 483
Oct 12, 3 AM $ 0.0000622
+0.00%
$ 62,160 $ 475
Oct 12, 1 AM $ 0.0000612
+0.00%
$ 61,176 $ 483
Oct 11, 10 PM $ 0.0000621
+0.00%
$ 62,126 $ 486
Oct 11, 8 PM $ 0.0000624
+0.00%
$ 62,403 $ 486
Oct 11, 5 PM $ 0.0000645
+0.00%
$ 64,490 $ 489
Oct 11, 3 PM $ 0.0000649
+0.00%
$ 64,892 $ 489
Oct 11, 12 PM $ 0.0000648
+0.00%
$ 64,828 $ 463
Oct 11, 10 AM $ 0.0000658
+0.00%
$ 65,822 $ 457
Oct 11, 7 AM $ 0.000065
+0.00%
$ 64,956 $ 467
Oct 11, 5 AM $ 0.0000664
+0.00%
$ 66,433 $ 2
Oct 11, 2 AM $ 0.0000684
+0.00%
$ 68,387 $ 4
Oct 11, 12 AM $ 0.000067
+0.00%
$ 66,985 $ 4
Oct 7, 2 PM $ 0.000082
+0.00%
$ 82,028 $ 16
Oct 7, 12 PM $ 0.000083
+0.00%
$ 83,026 $ 16
Oct 7, 9 AM $ 0.0000833
+0.00%
$ 83,326 $ 16
Oct 7, 7 AM $ 0.000084
+0.00%
$ 83,979 $ 16
Oct 7, 4 AM $ 0.0000846
+0.00%
$ 84,553 $ 11
Oct 7, 2 AM $ 0.0000837
+0.00%
$ 83,701 $ 57
Oct 6, 11 PM $ 0.0000849
+0.00%
$ 84,900 $ 57
Oct 6, 9 PM $ 0.0000849
+0.00%
$ 84,854 $ 57
Oct 6, 6 PM $ 0.0000853
+0.00%
$ 85,273 $ 57
Oct 6, 4 PM $ 0.0000849
+0.00%
$ 84,908 $ 56
Oct 6, 11 AM $ 0.000084
+0.00%
$ 83,974 $ 161
Oct 6, 8 AM $ 0.0000834
+0.00%
$ 83,396 $ 160
Oct 6, 6 AM $ 0.0000832
+0.00%
$ 83,206 $ 240
Oct 6, 3 AM $ 0.0000839
+0.00%
$ 83,847 $ 192
Oct 6, 1 AM $ 0.0000828
+0.00%
$ 82,754 $ 192
Oct 5, 10 PM $ 0.0000825
+0.00%
$ 82,498 $ 262
Oct 5, 8 PM $ 0.0000823
+0.00%
$ 82,315 $ 449
Oct 5, 11 AM $ 0.0000848
+0.00%
$ 84,823 $ 458
Oct 3, 5 PM $ 0.0000873
+0.00%
$ 87,279 $ 191
Oct 3, 2 PM $ 0.0000833
+0.00%
$ 83,272 $ 179
Oct 3, 12 PM $ 0.0000834
+0.00%
$ 83,382 $ 184
Oct 3, 9 AM $ 0.0000838
+0.00%
$ 83,841 $ 185
Oct 3, 7 AM $ 0.0000836
+0.00%
$ 83,611 $ 187
Oct 3, 4 AM $ 0.0000847
+0.00%
$ 84,658 $ 185
Oct 3, 2 AM $ 0.0000835
+0.00%
$ 83,485 $ 180
Oct 2, 11 PM $ 0.0000857
+0.00%
$ 85,717 $ 186
Download