MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000226
+0.20%
$-- $6
Jun 27, 2026 $0.0000226
-1.98%
$22,597 $6
Jun 26, 2026 $0.000023
+6.50%
$22,988 $0
Jun 25, 2026 $0.0000214
-1.34%
$21,375 $0
Jun 24, 2026 $0.0000215
-3.43%
$21,478 $0
Jun 14, 2026 $0.0000211
+0.00%
$-- $0.01
Jun 9, 2026 $0.0000206
+1.54%
$20,635 $0
May 30, 2026 $0.0000257
+0.76%
$25,675 $1
Mar 19, 2026 $0.0000278
+0.00%
$-- $0
Mar 18, 2026 $0.0000278
+0.00%
$27,769 $0
Mar 11, 2026 $0.0000268
+0.00%
$-- $0
Mar 10, 2026 $0.0000268
+0.00%
$26,775 $0
Mar 8, 2026 $0.0000255
-3.11%
$25,481 $330
Mar 7, 2026 $0.0000258
-0.56%
$-- $9
Mar 6, 2026 $0.0000262
-2.35%
$26,138 $1,627
Mar 4, 2026 $0.0000269
+2.14%
$-- $8
Mar 3, 2026 $0.0000256
+0.00%
$-- $6
Mar 2, 2026 $0.0000256
+3.88%
$25,581 $6
Feb 9, 2026 $0.0000271
-0.19%
$-- $7
Feb 8, 2026 $0.0000271
-0.73%
$27,123 $7
Jan 31, 2026 $0.0000367
+0.00%
$-- $0
Jan 8, 2026 $0.0000415
-1.56%
$-- $1
Jan 7, 2026 $0.0000421
-3.26%
$42,121 $1
Jan 6, 2026 $0.0000434
+2.69%
$43,382 $1,674
Jan 5, 2026 $0.0000424
+4.09%
$42,423 $19
Jan 4, 2026 $0.0000408
-1.31%
$40,819 $6
Dec 29, 2025 $0.0000413
+0.99%
$-- $1
Dec 28, 2025 $0.0000399
-6.32%
$39,918 $1
Dec 21, 2025 $0.0000412
-0.44%
$-- $51
Dec 20, 2025 $0.0000416
-0.33%
$41,529 $111
Dec 19, 2025 $0.0000423
+2.34%
$41,914 $18
Nov 27, 2025 $0.0000471
+0.39%
$47,078 $0.1
Nov 26, 2025 $0.0000489
+8.72%
$48,879 $13
Nov 25, 2025 $0.0000461
-1.90%
$44,877 $133
Nov 24, 2025 $0.0000465
+7.20%
$46,495 $360
Nov 23, 2025 $0.000043
+1.05%
$42,844 $203
Nov 22, 2025 $0.0000419
+4.39%
$41,618 $4
Nov 21, 2025 $0.0000394
-2.94%
$39,401 $17
Oct 31, 2025 $0.0000612
-0.03%
$-- $201
Oct 30, 2025 $0.0000604
-8.86%
$60,443 $196
Oct 29, 2025 $0.0000667
-2.23%
$66,735 $33
Oct 21, 2025 $0.0000651
+0.00%
$65,084 $11
Oct 15, 2025 $0.0000706
+0.27%
$-- $6
Oct 14, 2025 $0.0000692
-4.74%
$70,205 $6
Oct 13, 2025 $0.0000723
+5.50%
$72,340 $69
Oct 12, 2025 $0.0000687
+12.28%
$68,691 $66
Oct 11, 2025 $0.0000621
-7.25%
$62,126 $486
Oct 7, 2025 $0.000082
-2.00%
$-- $16
Oct 6, 2025 $0.0000849
+2.59%
$84,900 $57
Oct 5, 2025 $0.0000825
-2.74%
$82,498 $262
Download