MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0000226
+0.00%
$22,578 $6
Jun 28, 12 AM $0.0000225
+0.00%
$22,533 $6
Jun 27, 10 PM $0.0000226
+0.00%
$22,597 $6
Jun 27, 7 PM $0.0000227
+0.00%
$22,674 $6
Jun 27, 5 PM $0.0000231
+0.00%
$23,080 $5
Jun 27, 2 PM $0.0000232
+0.00%
$23,193 $5
Jun 27, 12 PM $0.0000229
+0.00%
$22,889 $5
Jun 27, 9 AM $0.0000229
+0.00%
$22,892 $5
Jun 27, 7 AM $0.000023
+0.00%
$22,981 $5
Jun 27, 4 AM $0.0000231
+0.00%
$23,053 $5
Jun 26, 9 PM $0.000023
+0.00%
$22,988 $0
Jun 26, 6 PM $0.0000231
+0.00%
$23,099 $0
Jun 26, 4 PM $0.0000231
+0.00%
$23,109 $0
Jun 26, 1 PM $0.000022
+0.00%
$21,944 $0
Jun 26, 11 AM $0.0000219
+0.00%
$21,916 $0
Jun 26, 8 AM $0.0000223
+0.00%
$22,256 $0
Jun 26, 6 AM $0.0000218
+0.00%
$21,747 $0
Jun 26, 3 AM $0.0000213
+0.00%
$21,298 $0
Jun 26, 1 AM $0.0000216
+0.00%
$21,585 $0
Jun 25, 10 PM $0.0000214
+0.00%
$21,375 $0
Jun 25, 3 PM $0.0000211
+0.00%
$21,059 $0
Jun 25, 12 PM $0.0000217
+0.00%
$21,722 $0
Jun 25, 10 AM $0.0000219
+0.00%
$21,908 $0
Jun 25, 7 AM $0.0000221
+0.00%
$22,091 $0
Jun 25, 5 AM $0.0000219
+0.00%
$21,846 $0
Jun 25, 2 AM $0.0000216
+0.00%
$21,583 $0
Jun 25, 12 AM $0.0000217
+0.00%
$21,664 $0
Jun 24, 9 PM $0.0000215
+0.00%
$21,478 $0
Jun 24, 7 PM $0.000021
+0.00%
$21,021 $0
Jun 24, 4 PM $0.0000216
+0.00%
$21,553 $0
Jun 24, 2 PM $0.0000219
+0.00%
$21,892 $0
Jun 24, 6 AM $0.0000223
+0.00%
$22,240 $0
Jun 14, 6 AM $0.0000211
+0.00%
$21,042 $0.01
Jun 9, 7 PM $0.0000206
+0.00%
$20,635 $0
Jun 9, 5 PM $0.00002
+0.00%
$19,999 $0
Jun 9, 2 PM $0.0000203
+0.00%
$20,323 $0
May 30, 8 PM $0.0000257
+0.00%
$25,675 $1
May 30, 5 PM $0.0000257
+0.00%
$25,641 $1
May 30, 3 PM $0.0000256
+0.00%
$25,561 $1
May 30, 12 PM $0.0000255
+0.00%
$25,475 $1
May 30, 10 AM $0.0000255
+0.00%
$25,481 $1
Mar 19, 1 PM $0.0000278
+0.00%
$27,769 $0
Mar 19, 10 AM $0.0000278
+0.00%
$27,769 $0
Mar 19, 8 AM $0.0000278
+0.00%
$27,769 $0
Mar 19, 5 AM $0.0000278
+0.00%
$27,769 $0
Mar 19, 3 AM $0.0000278
+0.00%
$27,769 $0
Mar 19, 12 AM $0.0000278
+0.00%
$27,769 $0
Mar 18, 10 PM $0.0000278
+0.00%
$27,769 $0
Mar 11, 2 PM $0.0000268
+0.00%
$26,775 $0
Mar 11, 12 PM $0.0000268
+0.00%
$26,775 $0
Download