MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000226
+1.60%
$-- $0
Jun 8 $0.0000206
+1.54%
$-- $0
May 25 $0.0000257
+0.76%
$-- $0
Mar 16 $0.0000278
+0.00%
$-- $0.1
Mar 9 $0.0000268
+0.00%
$-- $0
Mar 2 $0.0000258
+4.77%
$25,481 $1,656
Feb 9 $0.0000271
-0.19%
$-- $7
Jan 26 $0.0000367
+0.00%
$-- $0
Jan 5 $0.0000415
+1.88%
$-- $1,695
Dec 29 $0.0000413
+0.99%
$40,819 $1
Dec 15 $0.0000416
+0.62%
$-- $129
Nov 24 $0.0000471
+8.55%
$-- $506
Nov 17 $0.0000419
+3.21%
$42,844 $20
Oct 27 $0.0000612
-10.28%
$-- $430
Oct 20 $0.0000651
+0.00%
$-- $11
Oct 13 $0.0000706
+3.00%
$-- $81
Oct 6 $0.0000621
-24.93%
$68,691 $559
Sep 29 $0.0000873
+1.82%
$82,498 $377
Sep 22 $0.0000779
-10.61%
$-- $10,991
Sep 1 $0.0000834
-2.74%
$-- $192
Aug 25 $0.0000798
+698.16%
$-- $243
Aug 18 $0.00001
-87.85%
$10,000 $12
Aug 11 $0.0000853
+2.24%
$-- $1,909
Jul 28 $0.0000857
-5.60%
$-- $553
Jul 7 $0.000092
-1.95%
$-- $4,023
Jun 30 $0.0000844
+4.18%
$94,139 $2,245
Jun 23 $0.00003
-64.95%
$-- $1,528
Jun 2 $0.000074
-4.16%
$-- $10,289
May 26 $0.0000774
-18.33%
$77,378 $223,744
May 19 $0.0000948
+2.99%
$94,669 $334,183
May 12 $0.0000815
-8.57%
$91,953 $330,673
May 5 $0.0000897
+14.54%
$89,173 $332,013
Apr 28 $0.0000789
-8.88%
$78,322 $325,652
Apr 21 $0.0000866
+24.75%
$86,576 $220,302
Apr 14 $0.0000713
+8.85%
$69,360 $330,312
Apr 7 $0.0000675
+15.43%
$65,360 $326,404
Mar 31 $0.0000682
-13.06%
$58,528 $1.34 million
Mar 24 $0.000074
-9.67%
$78,466 $1.48 million
Mar 17 $0.0000827
-6.17%
$81,949 $1.57 million
Mar 10 $0.0000886
-9.65%
$88,201 $1.6 million
Mar 3 $0.000106
-27.37%
$98,103 $1.61 million
Feb 24 $0.000148
+8.87%
$147,809 $1.42 million
Feb 17 $0.000146
-26.22%
$135,000 $357,139
Feb 10 $0.000201
-11.26%
$197,566 $360,214
Feb 3 $0.000275
+13.96%
$225,613 $413,755
Jan 27 $0.000242
-38.50%
$241,936 $461,111
Jan 20 $0.000407
-4.62%
$393,360 $350,143
Jan 13 $0.000506
-42.78%
$427,109 $222,501
Jan 6 $0.000822
+0.80%
$863,630 $379,887
Dec 30 $0.00116
+93.91%
$815,051 $1.1 million
Download