MIST Historical Data

霞
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000278
+0.00%
$ -- $ 0.1
Mar 9 $ 0.0000268
+0.00%
$ -- $ 0
Mar 2 $ 0.0000258
+4.77%
$ 25,481 $ 1,656
Feb 9 $ 0.0000271
-0.19%
$ -- $ 7
Jan 26 $ 0.0000367
+0.00%
$ -- $ 0
Jan 5 $ 0.0000415
+1.88%
$ -- $ 1,695
Dec 29 $ 0.0000413
+0.99%
$ 40,819 $ 1
Dec 15 $ 0.0000416
+0.62%
$ -- $ 129
Nov 24 $ 0.0000471
+8.55%
$ -- $ 506
Nov 17 $ 0.0000419
+3.21%
$ 42,844 $ 20
Oct 27 $ 0.0000612
-10.28%
$ -- $ 430
Oct 20 $ 0.0000651
+0.00%
$ -- $ 11
Oct 13 $ 0.0000706
+3.00%
$ -- $ 81
Oct 6 $ 0.0000621
-24.93%
$ 68,691 $ 559
Sep 29 $ 0.0000873
+1.82%
$ 82,498 $ 377
Sep 22 $ 0.0000779
-10.61%
$ -- $ 10,991
Sep 1 $ 0.0000834
-2.74%
$ -- $ 192
Aug 25 $ 0.0000798
+698.16%
$ -- $ 243
Aug 18 $ 0.00001
-87.85%
$ 10,000 $ 12
Aug 11 $ 0.0000853
+2.24%
$ -- $ 1,909
Jul 28 $ 0.0000857
-5.60%
$ -- $ 553
Jul 7 $ 0.000092
-1.95%
$ -- $ 4,023
Jun 30 $ 0.0000844
+4.18%
$ 94,139 $ 2,245
Jun 23 $ 0.00003
-64.95%
$ -- $ 1,528
Jun 2 $ 0.000074
-4.16%
$ -- $ 10,289
May 26 $ 0.0000774
-18.33%
$ 77,378 $ 223,744
May 19 $ 0.0000948
+2.99%
$ 94,669 $ 334,183
May 12 $ 0.0000815
-8.57%
$ 91,953 $ 330,673
May 5 $ 0.0000897
+14.54%
$ 89,173 $ 332,013
Apr 28 $ 0.0000789
-8.88%
$ 78,322 $ 325,652
Apr 21 $ 0.0000866
+24.75%
$ 86,576 $ 220,302
Apr 14 $ 0.0000713
+8.85%
$ 69,360 $ 330,312
Apr 7 $ 0.0000675
+15.43%
$ 65,360 $ 326,404
Mar 31 $ 0.0000682
-13.06%
$ 58,528 $ 1.34 million
Mar 24 $ 0.000074
-9.67%
$ 78,466 $ 1.48 million
Mar 17 $ 0.0000827
-6.17%
$ 81,949 $ 1.57 million
Mar 10 $ 0.0000886
-9.65%
$ 88,201 $ 1.6 million
Mar 3 $ 0.000106
-27.37%
$ 98,103 $ 1.61 million
Feb 24 $ 0.000148
+8.87%
$ 147,809 $ 1.42 million
Feb 17 $ 0.000146
-26.22%
$ 135,000 $ 357,139
Feb 10 $ 0.000201
-11.26%
$ 197,566 $ 360,214
Feb 3 $ 0.000275
+13.96%
$ 225,613 $ 413,755
Jan 27 $ 0.000242
-38.50%
$ 241,936 $ 461,111
Jan 20 $ 0.000407
-4.62%
$ 393,360 $ 350,143
Jan 13 $ 0.000506
-42.78%
$ 427,109 $ 222,501
Jan 6 $ 0.000822
+0.80%
$ 863,630 $ 379,887
Dec 30 $ 0.00116
+93.91%
$ 815,051 $ 1.1 million
Dec 23 $ 0.000412
-45.91%
$ 597,196 $ 1.23 million
Dec 16 $ 0.000864
-33.83%
$ 760,938 $ 1.25 million
Dec 9 $ 0.00161
-7.91%
$ 1.31 million $ 1.51 million
Download