LULU Historical Data

LULU
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.154
-6.57%
$ -- $ 51,303
Jan 6 $ 0.17
-8.02%
$ 164.5 million $ 254,957
Dec 30 $ 0.184
-3.31%
$ 184.7 million $ 266,355
Dec 23 $ 0.175
+7.57%
$ 190.2 million $ 235,425
Dec 16 $ 0.199
-51.15%
$ 162.4 million $ 413,031
Dec 9 $ 0.475
-45.31%
$ 408.4 million $ 769,956
Dec 2 $ 0.814
-19.57%
$ 869 million $ 1.3 million
Nov 25 $ 1.01
-19.12%
$ 1.01 billion $ 1.89 million
Nov 18 $ 1.29
-5.33%
$ 1.25 billion $ 1.86 million
Nov 11 $ 1.36
+2.04%
$ 1.37 billion $ 1.79 million
Nov 4 $ 1.32
-1.63%
$ 1.34 billion $ 1.76 million
Oct 28 $ 1.34
-1.11%
$ 1.34 billion $ 2.08 million
Oct 21 $ 1.36
+1.51%
$ 1.36 billion $ 1.82 million
Oct 14 $ 1.34
+1.92%
$ 1.34 billion $ 759,589
Download