LULU Historical Data

LULU
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.154
+0.00%
$ -- $ 11
Jan 14, 2025 $ 0.154
-3.88%
$ 153.7 million $ 14,556
Jan 13, 2025 $ 0.16
-2.61%
$ 160.2 million $ 36,736
Jan 12, 2025 $ 0.165
-3.35%
$ 164.5 million $ 38,144
Jan 11, 2025 $ 0.17
-0.59%
$ 169.7 million $ 40,411
Jan 10, 2025 $ 0.173
-0.46%
$ 173.5 million $ 41,230
Jan 9, 2025 $ 0.174
-4.23%
$ 174.3 million $ 42,670
Jan 8, 2025 $ 0.182
-0.87%
$ 182.2 million $ 43,966
Jan 7, 2025 $ 0.184
-0.05%
$ 183.7 million $ 43,514
Jan 6, 2025 $ 0.184
-0.33%
$ 183.9 million $ 43,166
Jan 5, 2025 $ 0.185
+0.33%
$ 184.7 million $ 43,492
Jan 4, 2025 $ 0.184
+1.83%
$ 183.9 million $ 42,969
Jan 3, 2025 $ 0.181
-1.36%
$ 180.7 million $ 42,836
Jan 2, 2025 $ 0.183
-3.88%
$ 183.1 million $ 44,101
Jan 1, 2025 $ 0.19
-0.63%
$ 190.1 million $ 45,778
Dec 31, 2024 $ 0.192
+0.05%
$ 191.6 million $ 46,124
Dec 30, 2024 $ 0.192
+0.68%
$ 191.5 million $ 44,546
Dec 29, 2024 $ 0.19
+9.00%
$ 190.2 million $ 43,481
Dec 28, 2024 $ 0.175
+8.71%
$ 174.7 million $ 43,419
Dec 27, 2024 $ 0.161
-2.07%
$ 160.6 million $ 38,400
Dec 26, 2024 $ 0.162
-0.06%
$ 161.7 million $ 38,377
Dec 25, 2024 $ 0.162
+0.87%
$ 162.2 million $ 37,883
Dec 24, 2024 $ 0.161
-1.41%
$ 160.5 million $ 38,671
Dec 23, 2024 $ 0.163
+0.49%
$ 163.2 million $ 38,675
Dec 22, 2024 $ 0.162
-18.68%
$ 162.4 million $ 42,243
Dec 21, 2024 $ 0.199
-3.72%
$ 199.4 million $ 47,157
Dec 20, 2024 $ 0.207
-28.61%
$ 207.1 million $ 57,418
Dec 19, 2024 $ 0.29
-3.72%
$ 290 million $ 70,901
Dec 18, 2024 $ 0.301
-7.04%
$ 301.2 million $ 70,739
Dec 17, 2024 $ 0.324
-3.20%
$ 323.5 million $ 84,339
Dec 16, 2024 $ 0.334
-18.13%
$ 334.2 million $ 82,478
Dec 15, 2024 $ 0.408
-13.98%
$ 408.4 million $ 90,331
Dec 14, 2024 $ 0.475
+19.36%
$ 475.4 million $ 91,478
Dec 13, 2024 $ 0.398
-21.14%
$ 398.3 million $ 108,730
Dec 12, 2024 $ 0.504
-2.59%
$ 504.2 million $ 118,863
Dec 11, 2024 $ 0.518
-16.05%
$ 512.6 million $ 127,619
Dec 10, 2024 $ 0.617
-6.26%
$ 616.7 million $ 151,833
Dec 9, 2024 $ 0.658
-24.25%
$ 658.5 million $ 171,433
Dec 8, 2024 $ 0.869
+6.80%
$ 869 million $ 196,860
Dec 7, 2024 $ 0.814
-2.23%
$ 814 million $ 190,522
Dec 6, 2024 $ 0.909
-0.70%
$ 909 million $ 196,528
Dec 5, 2024 $ 0.915
-4.28%
$ 915 million $ 211,843
Dec 4, 2024 $ 0.956
-5.58%
$ 955.3 million $ 226,291
Dec 3, 2024 $ 1.01
-2.50%
$ 1.01 billion $ 239,198
Dec 2, 2024 $ 1.04
+2.52%
$ 1.04 billion $ 232,696
Dec 1, 2024 $ 1.01
-10.35%
$ 1.01 billion $ 247,727
Nov 30, 2024 $ 1.13
-4.53%
$ 1.13 billion $ 268,929
Nov 29, 2024 $ 1.18
+5.17%
$ 1.18 billion $ 266,354
Nov 28, 2024 $ 1.12
-0.83%
$ 1.12 billion $ 260,778
Nov 27, 2024 $ 1.15
-3.76%
$ 1.15 billion $ 264,414
Download