Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LULU Historical Data

LULU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $1.19
-4.56%
$1.19 billion $282,974
Nov 25, 2024 $1.25
-0.18%
$1.25 billion $296,457
Nov 24, 2024 $1.25
-3.38%
$1.25 billion $292,364
Nov 23, 2024 $1.29
-2.90%
$1.29 billion $289,898
Nov 22, 2024 $1.33
-3.91%
$1.34 billion $321,656
Nov 21, 2024 $1.39
+1.76%
$1.39 billion $311,972
Nov 20, 2024 $1.36
-1.36%
$1.36 billion $316,925
Nov 19, 2024 $1.38
+0.71%
$1.38 billion $315,538
Nov 18, 2024 $1.37
+0.50%
$1.37 billion $301,853
Nov 17, 2024 $1.37
+0.21%
$1.37 billion $308,560
Nov 16, 2024 $1.36
+0.74%
$1.36 billion $302,892
Nov 15, 2024 $1.35
+0.97%
$1.35 billion $296,311
Nov 14, 2024 $1.34
-0.38%
$1.34 billion $293,709
Nov 13, 2024 $1.35
-0.26%
$1.35 billion $297,598
Nov 12, 2024 $1.35
-0.27%
$1.35 billion $296,798
Nov 11, 2024 $1.35
+1.13%
$1.35 billion $300,032
Nov 10, 2024 $1.34
+1.38%
$1.34 billion $293,828
Nov 9, 2024 $1.32
-0.39%
$1.32 billion $283,623
Nov 8, 2024 $1.32
-0.97%
$1.32 billion $291,918
Nov 7, 2024 $1.34
-0.62%
$1.34 billion $290,357
Nov 6, 2024 $1.34
+1.23%
$1.34 billion $302,661
Nov 5, 2024 $1.33
-0.28%
$1.33 billion $289,511
Nov 4, 2024 $1.33
-0.72%
$1.33 billion $305,022
Nov 3, 2024 $1.34
-0.50%
$1.34 billion $301,920
Nov 2, 2024 $1.35
-0.04%
$1.35 billion $304,107
Nov 1, 2024 $1.35
+0.74%
$1.35 billion $294,161
Oct 31, 2024 $1.34
+0.33%
$1.34 billion $297,479
Oct 30, 2024 $1.33
+0.08%
$1.33 billion $295,420
Oct 29, 2024 $1.33
-0.92%
$1.33 billion $291,303
Oct 28, 2024 $1.35
-0.77%
$1.35 billion $299,922
Oct 27, 2024 $1.36
-0.16%
$1.36 billion $304,169
Oct 26, 2024 $1.36
-0.04%
$1.36 billion $305,165
Oct 25, 2024 $1.36
+0.85%
$1.36 billion $304,096
Oct 24, 2024 $1.35
+0.89%
$1.35 billion $302,917
Oct 23, 2024 $1.33
+0.08%
$1.33 billion $307,504
Oct 22, 2024 $1.33
-0.69%
$1.33 billion $301,762
Oct 21, 2024 $1.34
+0.40%
$1.34 billion $294,070
Oct 20, 2024 $1.34
+0.91%
$1.34 billion $300,800
Oct 19, 2024 $1.33
+0.37%
$1.33 billion $279,284
Oct 18, 2024 $1.32
+0.69%
$1.32 billion $179,505
Download