Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LULU Historical Data

LULU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.154
+0.00%
$-- $11
Jan 14, 2025 $0.154
-3.88%
$153.7 million $14,556
Jan 13, 2025 $0.16
-2.61%
$160.2 million $36,736
Jan 12, 2025 $0.165
-3.35%
$164.5 million $38,144
Jan 11, 2025 $0.17
-0.59%
$169.7 million $40,411
Jan 10, 2025 $0.173
-0.46%
$173.5 million $41,230
Jan 9, 2025 $0.174
-4.23%
$174.3 million $42,670
Jan 8, 2025 $0.182
-0.87%
$182.2 million $43,966
Jan 7, 2025 $0.184
-0.05%
$183.7 million $43,514
Jan 6, 2025 $0.184
-0.33%
$183.9 million $43,166
Jan 5, 2025 $0.185
+0.33%
$184.7 million $43,492
Jan 4, 2025 $0.184
+1.83%
$183.9 million $42,969
Jan 3, 2025 $0.181
-1.36%
$180.7 million $42,836
Jan 2, 2025 $0.183
-3.88%
$183.1 million $44,101
Jan 1, 2025 $0.19
-0.63%
$190.1 million $45,778
Dec 31, 2024 $0.192
+0.05%
$191.6 million $46,124
Dec 30, 2024 $0.192
+0.68%
$191.5 million $44,546
Dec 29, 2024 $0.19
+9.00%
$190.2 million $43,481
Dec 28, 2024 $0.175
+8.71%
$174.7 million $43,419
Dec 27, 2024 $0.161
-2.07%
$160.6 million $38,400
Dec 26, 2024 $0.162
-0.06%
$161.7 million $38,377
Dec 25, 2024 $0.162
+0.87%
$162.2 million $37,883
Dec 24, 2024 $0.161
-1.41%
$160.5 million $38,671
Dec 23, 2024 $0.163
+0.49%
$163.2 million $38,675
Dec 22, 2024 $0.162
-18.68%
$162.4 million $42,243
Dec 21, 2024 $0.199
-3.72%
$199.4 million $47,157
Dec 20, 2024 $0.207
-28.61%
$207.1 million $57,418
Dec 19, 2024 $0.29
-3.72%
$290 million $70,901
Dec 18, 2024 $0.301
-7.04%
$301.2 million $70,739
Dec 17, 2024 $0.324
-3.20%
$323.5 million $84,339
Dec 16, 2024 $0.334
-18.13%
$334.2 million $82,478
Dec 15, 2024 $0.408
-13.98%
$408.4 million $90,331
Dec 14, 2024 $0.475
+19.36%
$475.4 million $91,478
Dec 13, 2024 $0.398
-21.14%
$398.3 million $108,730
Dec 12, 2024 $0.504
-2.59%
$504.2 million $118,863
Dec 11, 2024 $0.518
-16.05%
$512.6 million $127,619
Dec 10, 2024 $0.617
-6.26%
$616.7 million $151,833
Dec 9, 2024 $0.658
-24.25%
$658.5 million $171,433
Dec 8, 2024 $0.869
+6.80%
$869 million $196,860
Dec 7, 2024 $0.814
-2.23%
$814 million $190,522
Dec 6, 2024 $0.909
-0.70%
$909 million $196,528
Dec 5, 2024 $0.915
-4.28%
$915 million $211,843
Dec 4, 2024 $0.956
-5.58%
$955.3 million $226,291
Dec 3, 2024 $1.01
-2.50%
$1.01 billion $239,198
Dec 2, 2024 $1.04
+2.52%
$1.04 billion $232,696
Dec 1, 2024 $1.01
-10.35%
$1.01 billion $247,727
Nov 30, 2024 $1.13
-4.53%
$1.13 billion $268,929
Nov 29, 2024 $1.18
+5.17%
$1.18 billion $266,354
Nov 28, 2024 $1.12
-0.83%
$1.12 billion $260,778
Nov 27, 2024 $1.15
-3.76%
$1.15 billion $264,414
Download