以太坊人生 Historical Data

以太坊人生
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅611
-0.30%
$ 6,105 $ 383
Apr 21, 2026 $ 0.0₅61
+0.00%
$ -- $ 492
Apr 19, 2026 $ 0.0₅532
-1.08%
$ -- $ 2,276
Apr 18, 2026 $ 0.0₅523
+52.25%
$ -- $ 13,322
Apr 17, 2026 $ 0.0₅283
+0.00%
$ -- $ 32
Nov 2, 2025 $ 0.0000101
+0.00%
$ -- $ 1,286
Nov 1, 2025 $ 0.0₅959
-0.88%
$ -- $ 1,156
Oct 30, 2025 $ 0.0₅904
-5.84%
$ 9,041 $ 494
Oct 26, 2025 $ 0.0000131
-3.94%
$ -- $ 167,696
Oct 25, 2025 $ 0.00001
-8.11%
$ 10,027 $ 162,986
Oct 24, 2025 $ 0.0000105
-12.37%
$ -- $ 158,661
Oct 23, 2025 $ 0.0₅99
+7.48%
$ 9,903 $ 155,203
Oct 22, 2025 $ 0.0000115
-32.71%
$ -- $ 153,891
Oct 21, 2025 $ 0.0000273
+746.18%
$ 17,108 $ 158,203
Download