以太坊人生 Historical Data

以太坊人生
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₅611
-0.30%
$ 6,105 $ 383
Apr 21, 1 PM $ 0.0₅61
+0.00%
$ 6,102 $ 492
Apr 19, 3 PM $ 0.0₅532
+0.00%
$ 5,318 $ 2,276
Apr 19, 1 PM $ 0.0₅528
+0.00%
$ 5,282 $ 2,462
Apr 19, 2 AM $ 0.0₅536
+1.66%
$ 5,363 $ 12,532
Apr 19, 1 AM $ 0.0₅538
+0.00%
$ 5,376 $ 12,761
Apr 18, 3 PM $ 0.0₅523
+0.00%
$ 5,230 $ 13,322
Apr 18, 8 AM $ 0.0₅76
+0.00%
$ 7,602 $ 12,478
Apr 18, 2 AM $ 0.0₅344
+0.00%
$ 3,442 $ 2,216
Apr 18, 1 AM $ 0.0₅343
+0.00%
$ 3,435 $ 2,214
Apr 17, 4 PM $ 0.0₅283
+0.00%
$ 2,834 $ 32
Nov 2, 9 AM $ 0.0000101
+0.00%
$ 10,079 $ 1,286
Nov 1, 4 AM $ 0.0₅959
-7.35%
$ 9,594 $ 1,156
Nov 1, 3 AM $ 0.0₅997
+2.96%
$ 9,965 $ 855
Oct 30, 10 PM $ 0.0₅904
+0.00%
$ 9,041 $ 494
Oct 30, 1 PM $ 0.0₅96
+0.00%
$ 9,602 $ 395
Oct 26, 11 AM $ 0.0000131
+0.00%
$ 13,079 $ 167,696
Oct 26, 10 AM $ 0.0000136
+0.00%
$ 13,616 $ 166,632
Oct 25, 9 PM $ 0.00001
+0.00%
$ 10,027 $ 162,986
Oct 25, 11 AM $ 0.0000118
+0.00%
$ 11,812 $ 162,045
Oct 25, 10 AM $ 0.0000117
+0.00%
$ 11,744 $ 162,080
Oct 25, 1 AM $ 0.0000115
+0.43%
$ 11,488 $ 161,483
Oct 25, 12 AM $ 0.0000114
+4.69%
$ 11,424 $ 161,093
Oct 24, 4 PM $ 0.0000105
+4.33%
$ 10,485 $ 158,661
Oct 24, 8 AM $ 0.0000107
+0.00%
$ 10,699 $ 161,069
Oct 24, 7 AM $ 0.0000109
+0.00%
$ 10,872 $ 161,259
Oct 24, 6 AM $ 0.0000104
-12.68%
$ 10,448 $ 162,966
Oct 23, 9 PM $ 0.0₅99
-5.13%
$ 9,903 $ 155,203
Oct 23, 6 AM $ 0.0000107
+5.45%
$ 10,692 $ 156,492
Oct 23, 1 AM $ 0.0₅952
+0.00%
$ 9,516 $ 153,517
Oct 23, 12 AM $ 0.0₅962
+4.39%
$ 9,619 $ 153,360
Oct 22, 4 PM $ 0.0000115
+0.00%
$ 11,477 $ 153,891
Oct 22, 3 PM $ 0.0000115
+0.00%
$ 11,525 $ 153,845
Oct 22, 9 AM $ 0.000012
-0.52%
$ 11,976 $ 153,041
Oct 22, 3 AM $ 0.0000175
+0.34%
$ 17,481 $ 152,853
Oct 22, 2 AM $ 0.0000153
+0.00%
$ -- $ 152,762
Oct 22, 1 AM $ 0.0000154
+1.03%
$ 15,398 $ 152,312
Oct 22, 12 AM $ 0.0000168
-1.45%
$ 16,809 $ 151,133
Oct 21, 11 PM $ 0.0000171
-3.80%
$ 17,108 $ 152,291
Oct 21, 4 PM $ 0.0000273
-4.43%
$ -- $ 158,203
Oct 21, 3 PM $ 0.0000307
+8.38%
$ -- $ 155,950
Oct 21, 2 PM $ 0.0000293
+0.43%
$ -- $ 150,425
Oct 21, 12 PM $ 0.0000261
+0.00%
$ -- $ 147,753
Oct 21, 11 AM $ 0.0000261
-0.23%
$ -- $ 147,033
Oct 21, 10 AM $ 0.0000298
-3.91%
$ -- $ 145,373
Oct 21, 9 AM $ 0.000031
-0.58%
$ -- $ 145,031
Oct 21, 8 AM $ 0.0000314
+1.94%
$ -- $ 144,928
Oct 21, 2 AM $ 0.0₅361
+11.98%
$ -- $ 772
Download