Kazakhstani Tenge Historical Data

KZT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00205
+0.66%
$ -- $ 2.53 million
Mar 10, 2025 $ 0.00204
+0.04%
$ -- $ 2.58 million
Mar 9, 2025 $ 0.00204
+0.00%
$ -- $ 2.15 million
Mar 8, 2025 $ 0.00204
-0.07%
$ -- $ 554,896
Mar 7, 2025 $ 0.00204
+1.11%
$ -- $ 813,058
Mar 6, 2025 $ 0.00201
+0.56%
$ -- $ 1.56 million
Mar 5, 2025 $ 0.002
+0.18%
$ -- $ 3.83 million
Mar 4, 2025 $ 0.002
-0.01%
$ -- $ 2.37 million
Mar 3, 2025 $ 0.002
-0.10%
$ -- $ 2.79 million
Mar 2, 2025 $ 0.002
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.002
-0.24%
$ -- $ 1.15 million
Feb 28, 2025 $ 0.00201
+0.73%
$ -- $ 2.26 million
Feb 27, 2025 $ 0.00199
-0.28%
$ -- $ 2.96 million
Feb 26, 2025 $ 0.002
+0.36%
$ -- $ 2.55 million
Feb 25, 2025 $ 0.00199
-0.48%
$ -- $ 4.14 million
Feb 24, 2025 $ 0.002
+1.18%
$ -- $ 2.4 million
Feb 23, 2025 $ 0.00198
+0.00%
$ -- $ 1.18 million
Feb 22, 2025 $ 0.00198
+0.01%
$ -- $ 0
Feb 21, 2025 $ 0.00198
-1.28%
$ -- $ 2.1 million
Feb 20, 2025 $ 0.002
-0.10%
$ -- $ 0
Feb 19, 2025 $ 0.002
-0.22%
$ -- $ 0
Feb 18, 2025 $ 0.00201
-0.09%
$ -- $ 2.47 million
Feb 17, 2025 $ 0.00201
-0.33%
$ -- $ 0
Feb 16, 2025 $ 0.00202
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.00202
+0.02%
$ -- $ 0
Feb 14, 2025 $ 0.00202
+0.91%
$ -- $ 0
Feb 13, 2025 $ 0.002
+1.81%
$ -- $ 0
Feb 12, 2025 $ 0.00196
-0.68%
$ -- $ 1.66 million
Feb 11, 2025 $ 0.00198
+0.50%
$ -- $ 0
Feb 10, 2025 $ 0.00197
+0.74%
$ -- $ 0
Feb 9, 2025 $ 0.00195
+0.00%
$ -- $ 1.66 million
Feb 8, 2025 $ 0.00195
-0.38%
$ -- $ 0
Feb 7, 2025 $ 0.00196
+0.70%
$ -- $ 1.67 million
Feb 6, 2025 $ 0.00195
+0.63%
$ -- $ 1.99 million
Feb 5, 2025 $ 0.00193
+0.48%
$ -- $ 1.71 million
Feb 4, 2025 $ 0.00192
-0.33%
$ -- $ 1.59 million
Feb 3, 2025 $ 0.00193
+1.64%
$ -- $ 2.97 million
Feb 2, 2025 $ 0.0019
-1.42%
$ -- $ 1.36 million
Feb 1, 2025 $ 0.00193
-0.17%
$ -- $ 1.04 million
Jan 31, 2025 $ 0.00193
+0.09%
$ -- $ 1.62 million
Jan 30, 2025 $ 0.00193
-0.15%
$ -- $ 1.82 million
Jan 29, 2025 $ 0.00193
-0.11%
$ -- $ 3.91 million
Jan 28, 2025 $ 0.00193
-0.08%
$ -- $ 3.28 million
Jan 27, 2025 $ 0.00194
+0.05%
$ -- $ 2.71 million
Jan 26, 2025 $ 0.00193
+0.00%
$ -- $ 949,165
Jan 25, 2025 $ 0.00193
+0.22%
$ -- $ 1.14 million
Jan 24, 2025 $ 0.00193
+0.55%
$ -- $ 1.1 million
Jan 23, 2025 $ 0.00192
+0.01%
$ -- $ 1.44 million
Jan 22, 2025 $ 0.00192
+0.57%
$ -- $ 1.24 million
Jan 21, 2025 $ 0.00191
+1.23%
$ -- $ 3.31 million