Kazakhstani Tenge Historical Data

KZT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00189
+0.01%
$ -- $ 5.15 million
Jan 19, 2025 $ 0.00189
+0.00%
$ -- $ 3.17 million
Jan 18, 2025 $ 0.00189
+0.03%
$ -- $ 1.99 million
Jan 17, 2025 $ 0.00188
-0.04%
$ -- $ 1.6 million
Jan 16, 2025 $ 0.00189
-0.03%
$ -- $ 2.08 million
Jan 15, 2025 $ 0.00189
+0.12%
$ -- $ 1.42 million
Jan 14, 2025 $ 0.00188
+0.05%
$ -- $ 1.18 million
Jan 13, 2025 $ 0.00188
-0.20%
$ -- $ 1.79 million
Jan 12, 2025 $ 0.00189
+0.00%
$ -- $ 882,993
Jan 11, 2025 $ 0.00189
-0.44%
$ -- $ 985,204
Jan 10, 2025 $ 0.00189
-0.38%
$ -- $ 1.31 million
Jan 9, 2025 $ 0.0019
+0.29%
$ -- $ 1.48 million
Jan 8, 2025 $ 0.0019
+0.30%
$ -- $ 1.67 million
Jan 7, 2025 $ 0.00189
+0.05%
$ -- $ 1.7 million
Jan 6, 2025 $ 0.00189
-0.98%
$ -- $ 1.55 million
Jan 5, 2025 $ 0.00191
+0.00%
$ -- $ 1.04 million
Jan 4, 2025 $ 0.00191
+0.19%
$ -- $ 892,987
Jan 3, 2025 $ 0.00191
-0.01%
$ -- $ 905,501
Jan 2, 2025 $ 0.00191
-0.09%
$ -- $ 1.37 million
Jan 1, 2025 $ 0.00191
+0.00%
$ -- $ 1.14 million
Dec 31, 2024 $ 0.00191
+0.00%
$ -- $ 1.31 million
Dec 30, 2024 $ 0.00191
-0.07%
$ -- $ 2.01 million
Dec 29, 2024 $ 0.00191
+0.00%
$ -- $ 1.13 million
Dec 28, 2024 $ 0.00191
-0.11%
$ -- $ 1.33 million
Dec 27, 2024 $ 0.00191
-1.19%
$ -- $ 2.49 million
Dec 26, 2024 $ 0.00193
+0.00%
$ -- $ 1.71 million
Dec 25, 2024 $ 0.00193
+0.10%
$ -- $ 972,969
Dec 24, 2024 $ 0.00193
+0.88%
$ -- $ 1.24 million
Dec 23, 2024 $ 0.00191
+0.15%
$ -- $ 2.07 million
Dec 22, 2024 $ 0.00191
+0.00%
$ -- $ 2.53 million
Dec 21, 2024 $ 0.00191
+0.37%
$ -- $ 3.08 million
Dec 20, 2024 $ 0.0019
-0.06%
$ -- $ 2.47 million
Dec 19, 2024 $ 0.00191
-0.37%
$ -- $ 2.63 million
Dec 18, 2024 $ 0.00191
+0.25%
$ -- $ 2.77 million
Dec 17, 2024 $ 0.00191
+0.16%
$ -- $ 1.3 million
Dec 16, 2024 $ 0.00191
-0.29%
$ -- $ 1.51 million
Dec 15, 2024 $ 0.00191
+0.00%
$ -- $ 1.26 million
Dec 14, 2024 $ 0.00191
+0.13%
$ -- $ 652,106
Dec 13, 2024 $ 0.00191
-0.16%
$ -- $ 627,108
Dec 12, 2024 $ 0.00191
-0.30%
$ -- $ 959,192
Dec 11, 2024 $ 0.00192
-1.95%
$ -- $ 1.41 million
Dec 10, 2024 $ 0.00195
-0.47%
$ -- $ 1.98 million
Dec 9, 2024 $ 0.00196
-0.04%
$ -- $ 1.58 million
Dec 8, 2024 $ 0.00196
+0.00%
$ -- $ 995,236
Dec 7, 2024 $ 0.00196
-0.08%
$ -- $ 975,764
Dec 6, 2024 $ 0.00197
+2.73%
$ -- $ 2.58 million
Dec 5, 2024 $ 0.00191
+0.66%
$ -- $ 3.33 million
Dec 4, 2024 $ 0.0019
-0.44%
$ -- $ 2.93 million
Dec 3, 2024 $ 0.00191
+0.32%
$ -- $ 1.08 million
Dec 2, 2024 $ 0.0019
-1.80%
$ -- $ 1.32 million