Kazakhstani Tenge Historical Data

KZT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00207
-0.77%
$ -- $ 3.23 million
Aug 22, 2024 $ 0.00208
-0.28%
$ -- $ 1.3 million
Aug 21, 2024 $ 0.00209
-0.68%
$ -- $ 1.66 million
Aug 20, 2024 $ 0.0021
+0.75%
$ -- $ 564,966
Aug 19, 2024 $ 0.00209
-0.25%
$ -- $ 1.4 million
Aug 18, 2024 $ 0.00209
+0.00%
$ -- $ 1.1 million
Aug 17, 2024 $ 0.00209
+0.00%
$ -- $ 537,876
Aug 16, 2024 $ 0.00209
+0.67%
$ -- $ 3.45 million
Aug 15, 2024 $ 0.00208
-0.16%
$ -- $ 484,911
Aug 14, 2024 $ 0.00208
+0.01%
$ -- $ 2.45 million
Aug 13, 2024 $ 0.00208
-0.02%
$ -- $ 2.06 million
Aug 12, 2024 $ 0.00208
-0.38%
$ -- $ 5.21 million
Aug 11, 2024 $ 0.00209
+0.00%
$ -- $ 3.57 million
Aug 10, 2024 $ 0.00209
+0.12%
$ -- $ 2.1 million
Aug 9, 2024 $ 0.00209
-0.30%
$ -- $ 3.78 million
Aug 8, 2024 $ 0.0021
+0.01%
$ -- $ 2.83 million
Aug 7, 2024 $ 0.0021
+0.23%
$ -- $ 2.23 million
Aug 6, 2024 $ 0.00209
+0.16%
$ -- $ 1.86 million
Aug 5, 2024 $ 0.00209
-1.84%
$ -- $ 3.15 million
Aug 4, 2024 $ 0.00213
+0.00%
$ -- $ 1.99 million
Aug 3, 2024 $ 0.00213
+0.00%
$ -- $ 1.98 million
Aug 2, 2024 $ 0.00213
+0.82%
$ -- $ 1.31 million
Aug 1, 2024 $ 0.00211
+0.11%
$ -- $ 2.62 million
Jul 31, 2024 $ 0.00211
+0.08%
$ -- $ 1.92 million
Jul 30, 2024 $ 0.0021
-0.07%
$ -- $ 250,927
Jul 29, 2024 $ 0.00211
-0.20%
$ -- $ 1.19 million
Jul 28, 2024 $ 0.00211
-0.16%
$ -- $ 0
Jul 27, 2024 $ 0.00211
+0.11%
$ -- $ 432,759
Jul 26, 2024 $ 0.00211
+0.29%
$ -- $ 0
Jul 25, 2024 $ 0.00211
-0.18%
$ -- $ 1.12 million
Jul 24, 2024 $ 0.00211
-0.09%
$ -- $ 289,772
Jul 23, 2024 $ 0.00211
-0.01%
$ -- $ 621,600
Jul 22, 2024 $ 0.00211
+0.59%
$ -- $ 1 million
Jul 21, 2024 $ 0.0021
-0.05%
$ -- $ 1.49 million
Jul 20, 2024 $ 0.0021
+0.03%
$ -- $ 0
Jul 19, 2024 $ 0.0021
+0.26%
$ -- $ 1.73 million
Jul 18, 2024 $ 0.00209
-0.48%
$ -- $ 1.05 million
Jul 17, 2024 $ 0.0021
+0.00%
$ -- $ 1.29 million
Jul 16, 2024 $ 0.0021
-0.48%
$ -- $ 879,254
Jul 15, 2024 $ 0.00211
-0.02%
$ -- $ 1.08 million
Jul 14, 2024 $ 0.00211
+0.00%
$ -- $ 534,857
Jul 13, 2024 $ 0.00211
+0.28%
$ -- $ 757,191
Jul 12, 2024 $ 0.00211
-0.05%
$ -- $ 0
Jul 11, 2024 $ 0.00211
+0.82%
$ -- $ 0
Jul 10, 2024 $ 0.00209
+0.60%
$ -- $ 0
Jul 9, 2024 $ 0.00208
-0.10%
$ -- $ 508,365
Jul 8, 2024 $ 0.00208
-0.25%
$ -- $ 960,871
Jul 7, 2024 $ 0.00209
-0.35%
$ -- $ 1.1 million
Jul 6, 2024 $ 0.00209
+0.11%
$ -- $ 560,753
Jul 5, 2024 $ 0.00209
-0.47%
$ -- $ 967,405