Kazakhstani Tenge Historical Data

KZT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00207
+0.18%
$ -- $ 0
Oct 11, 2024 $ 0.00206
+2.42%
$ -- $ 1.23 million
Oct 10, 2024 $ 0.00202
-1.17%
$ -- $ 2.24 million
Oct 9, 2024 $ 0.00204
-0.59%
$ -- $ 2.58 million
Oct 8, 2024 $ 0.00205
-0.58%
$ -- $ 2.45 million
Oct 7, 2024 $ 0.00206
+0.06%
$ -- $ 2.57 million
Oct 6, 2024 $ 0.00206
+0.00%
$ -- $ 1.26 million
Oct 5, 2024 $ 0.00206
+0.00%
$ -- $ 840,711
Oct 4, 2024 $ 0.00206
-0.38%
$ -- $ 1.57 million
Oct 3, 2024 $ 0.00207
-0.02%
$ -- $ 1.53 million
Oct 2, 2024 $ 0.00207
-0.46%
$ -- $ 1.82 million
Oct 1, 2024 $ 0.00208
+0.05%
$ -- $ 1.08 million
Sep 30, 2024 $ 0.00208
-0.30%
$ -- $ 1.39 million
Sep 29, 2024 $ 0.00209
+0.00%
$ -- $ 571,821
Sep 28, 2024 $ 0.00209
+0.00%
$ -- $ 962,330
Sep 27, 2024 $ 0.00209
-0.12%
$ -- $ 1.5 million
Sep 26, 2024 $ 0.00209
+0.36%
$ -- $ 529,126
Sep 25, 2024 $ 0.00208
-0.21%
$ -- $ 1.26 million
Sep 24, 2024 $ 0.00208
+0.15%
$ -- $ 0
Sep 23, 2024 $ 0.00208
-0.37%
$ -- $ 487,285
Sep 22, 2024 $ 0.00209
+0.00%
$ -- $ 1.38 million
Sep 21, 2024 $ 0.00209
+0.19%
$ -- $ 898,622
Sep 20, 2024 $ 0.00209
+0.00%
$ -- $ 1.22 million
Sep 19, 2024 $ 0.00209
-0.10%
$ -- $ 1.17 million
Sep 18, 2024 $ 0.00209
+0.33%
$ -- $ 1.73 million
Sep 17, 2024 $ 0.00208
+0.08%
$ -- $ 1.36 million
Sep 16, 2024 $ 0.00208
-0.11%
$ -- $ 755,186
Sep 15, 2024 $ 0.00208
-0.11%
$ -- $ 160,766
Sep 14, 2024 $ 0.00208
-0.02%
$ -- $ 0
Sep 13, 2024 $ 0.00208
-0.05%
$ -- $ 1.57 million
Sep 12, 2024 $ 0.00208
-0.42%
$ -- $ 467,435
Sep 11, 2024 $ 0.00209
-0.01%
$ -- $ 1.36 million
Sep 10, 2024 $ 0.00209
+0.31%
$ -- $ 1.96 million
Sep 9, 2024 $ 0.00209
+0.22%
$ -- $ 1.97 million
Sep 8, 2024 $ 0.00208
+0.00%
$ -- $ 1.87 million
Sep 7, 2024 $ 0.00208
-0.10%
$ -- $ 812,490
Sep 6, 2024 $ 0.00209
+0.58%
$ -- $ 1.29 million
Sep 5, 2024 $ 0.00207
-0.02%
$ -- $ 2.56 million
Sep 4, 2024 $ 0.00207
+0.22%
$ -- $ 1.41 million
Sep 3, 2024 $ 0.00207
-0.13%
$ -- $ 922,034
Sep 2, 2024 $ 0.00207
-0.07%
$ -- $ 1.6 million
Sep 1, 2024 $ 0.00207
+0.00%
$ -- $ 1.34 million
Aug 31, 2024 $ 0.00207
-0.15%
$ -- $ 527,483
Aug 30, 2024 $ 0.00208
+0.24%
$ -- $ 2.96 million
Aug 29, 2024 $ 0.00207
-0.33%
$ -- $ 3.18 million
Aug 28, 2024 $ 0.00208
-0.18%
$ -- $ 2.71 million
Aug 27, 2024 $ 0.00208
+0.61%
$ -- $ 2.9 million
Aug 26, 2024 $ 0.00207
-0.78%
$ -- $ 1.85 million
Aug 25, 2024 $ 0.00209
+0.00%
$ -- $ 828,392
Aug 24, 2024 $ 0.00209
+0.83%
$ -- $ 1.69 million