Coinranking
Kazakhstani Tenge Historical Data
KZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.00212 | +3.97% | ||
| Feb 2022 | $ 0.00204 | -11.24% | ||
| Jan 2022 | $ 0.0023 | +0.07% | ||
| Dec 2021 | $ 0.0023 | +1.15% | ||
| Nov 2021 | $ 0.00227 | -2.74% | ||
| Oct 2021 | $ 0.00234 | -0.57% | ||
| Sep 2021 | $ 0.00235 | +0.40% | ||
| Aug 2021 | $ 0.00234 | -0.42% | ||
| Jul 2021 | $ 0.00235 | +0.78% | ||
| Jun 2021 | $ 0.00233 | -0.10% | ||
| May 2021 | $ 0.00233 | -0.04% | ||
| Apr 2021 | $ 0.00233 | -0.75% | ||
| Mar 2021 | $ 0.00235 | -1.66% | ||
| Feb 2021 | $ 0.00239 | +1.39% | ||
| Jan 2021 | $ 0.00236 | -1.05% | ||
| Dec 2020 | $ 0.00239 | +0.58% | ||
| Nov 2020 | $ 0.00235 | +3.01% | ||
| Oct 2020 | $ 0.00228 | -2.20% | ||
| Sep 2020 | $ 0.00234 | -2.33% | ||
| Aug 2020 | $ 0.00239 | +1.28% | ||
| Jul 2020 | $ 0.00236 | -3.13% | ||
| Jun 2020 | $ 0.00244 | +0.15% | ||
| May 2020 | $ 0.00244 | +5.09% | ||
| Apr 2020 | $ 0.00232 | +5.20% | ||
| Mar 2020 | $ 0.0022 | -16.87% | ||
| Feb 2020 | $ 0.00265 | +0.36% | ||
| Jan 2020 | $ 0.00264 | +9.76% | ||
| Dec 2019 | $ 0.00241 | +3.27% | ||
| Nov 2019 | $ 0.00233 | +0.49% | ||
| Oct 2019 | $ 0.00232 | +12.52% | ||
| Sep 2019 | $ 0.00206 | -8.16% | ||
| Aug 2019 | $ 0.00225 | -6.83% | ||
| Jul 2019 | $ 0.00241 | +6.18% | ||
| Jun 2019 | $ 0.00227 | +0.28% | ||
| May 2019 | $ 0.00227 | -7.65% | ||
| Apr 2019 | $ 0.00245 | -7.10% | ||
| Mar 2019 | $ 0.00264 | -1.61% | ||
| Feb 2019 | $ 0.00268 | +6.77% | ||
| Jan 2019 | $ 0.00251 | +4.98% | ||
| Dec 2018 | $ 0.00242 | +3.90% | ||
| Nov 2018 | $ 0.00233 | -13.49% | ||
| Oct 2018 | $ 0.00271 | -1.48% | ||
| Sep 2018 | $ 0.00275 | +0.15% | ||
| Aug 2018 | $ 0.00275 | -4.53% | ||
| Jul 2018 | $ 0.00288 | -1.62% | ||
| Jun 2018 | $ 0.00293 | -0.04% | ||