Kazakhstani Tenge Historical Data

KZT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00235
+0.10%
$ -- $ 135,607
Oct 8, 2021 $ 0.00235
-0.32%
$ -- $ 141,157
Oct 7, 2021 $ 0.00236
+0.18%
$ -- $ 129,291
Oct 6, 2021 $ 0.00235
+0.06%
$ -- $ 129,591
Oct 5, 2021 $ 0.00235
+0.24%
$ -- $ 129,666
Oct 4, 2021 $ 0.00234
+0.00%
$ -- $ 125,510
Oct 3, 2021 $ 0.00234
+0.00%
$ -- $ 128,144
Oct 2, 2021 $ 0.00234
-0.09%
$ -- $ 125,736
Oct 1, 2021 $ 0.00235
-0.14%
$ -- $ 137,357
Sep 30, 2021 $ 0.00235
-0.19%
$ -- $ 122,205
Sep 29, 2021 $ 0.00235
+0.01%
$ -- $ 115,353
Sep 28, 2021 $ 0.00235
+0.17%
$ -- $ 117,780
Sep 27, 2021 $ 0.00235
+0.00%
$ -- $ 116,779
Sep 26, 2021 $ 0.00235
+0.00%
$ -- $ 120,203
Sep 25, 2021 $ 0.00235
+0.01%
$ -- $ 119,346
Sep 24, 2021 $ 0.00235
+0.05%
$ -- $ 62,093
Sep 23, 2021 $ 0.00235
+0.13%
$ -- $ 11,733
Sep 22, 2021 $ 0.00235
+0.10%
$ -- $ 74,594
Sep 21, 2021 $ 0.00234
-0.27%
$ -- $ 82,314
Sep 20, 2021 $ 0.00235
+0.00%
$ -- $ 85,498
Sep 19, 2021 $ 0.00235
+0.00%
$ -- $ 89,649
Sep 18, 2021 $ 0.00235
+0.01%
$ -- $ 91,794
Sep 17, 2021 $ 0.00235
+0.16%
$ -- $ 93,907
Sep 16, 2021 $ 0.00235
+0.00%
$ -- $ 690,831
Sep 15, 2021 $ 0.00235
+0.04%
$ -- $ 688,094
Sep 14, 2021 $ 0.00234
-0.02%
$ -- $ 684,532
Sep 13, 2021 $ 0.00235
+0.00%
$ -- $ 636,894
Sep 12, 2021 $ 0.00235
+0.00%
$ -- $ 647,535
Sep 11, 2021 $ 0.00235
+0.04%
$ -- $ 631,807
Sep 10, 2021 $ 0.00234
+0.03%
$ -- $ 626,669
Sep 9, 2021 $ 0.00234
-0.05%
$ -- $ 657,361
Sep 8, 2021 $ 0.00234
-0.29%
$ -- $ 660,776
Sep 7, 2021 $ 0.00235
+0.06%
$ -- $ 683,991
Sep 6, 2021 $ 0.00235
+0.00%
$ -- $ 743,500
Sep 5, 2021 $ 0.00235
+0.00%
$ -- $ 738,167
Sep 4, 2021 $ 0.00235
+0.00%
$ -- $ 719,389
Sep 3, 2021 $ 0.00235
+0.19%
$ -- $ 732,790
Sep 2, 2021 $ 0.00235
-0.02%
$ -- $ 698,570
Sep 1, 2021 $ 0.00235
+0.27%
$ -- $ 607,261
Aug 31, 2021 $ 0.00234
+0.07%
$ -- $ 659,905
Aug 30, 2021 $ 0.00234
+0.00%
$ -- $ 639,074
Aug 29, 2021 $ 0.00234
+0.00%
$ -- $ 648,678
Aug 28, 2021 $ 0.00234
-0.15%
$ -- $ 645,300
Aug 27, 2021 $ 0.00234
-0.20%
$ -- $ 653,224
Aug 26, 2021 $ 0.00235
-0.32%
$ -- $ 544,203
Aug 25, 2021 $ 0.00235
+0.18%
$ -- $ 659,096
Aug 24, 2021 $ 0.00235
+0.41%
$ -- $ 639,790
Aug 23, 2021 $ 0.00234
+0.00%
$ -- $ 656,070
Aug 22, 2021 $ 0.00234
+0.18%
$ -- $ 653,014
Aug 21, 2021 $ 0.00234
-0.29%
$ -- $ 648,160