Kazakhstani Tenge Historical Data

KZT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00234
-0.26%
$ -- $ 655,431
Aug 19, 2021 $ 0.00235
-0.04%
$ -- $ 621,737
Aug 18, 2021 $ 0.00235
-0.06%
$ -- $ 609,230
Aug 17, 2021 $ 0.00235
-0.03%
$ -- $ 614,000
Aug 16, 2021 $ 0.00235
+0.00%
$ -- $ 639,298
Aug 15, 2021 $ 0.00235
+0.00%
$ -- $ 650,456
Aug 14, 2021 $ 0.00235
+0.00%
$ -- $ 646,025
Aug 13, 2021 $ 0.00235
+0.22%
$ -- $ 611,157
Aug 12, 2021 $ 0.00235
+0.00%
$ -- $ 609,333
Aug 11, 2021 $ 0.00235
+0.04%
$ -- $ 632,837
Aug 10, 2021 $ 0.00235
+0.00%
$ -- $ 628,557
Aug 8, 2021 $ 0.00235
-0.36%
$ -- $ 592,891
Aug 7, 2021 $ 0.00235
+0.21%
$ -- $ 622,540
Aug 6, 2021 $ 0.00235
-0.34%
$ -- $ 597,482
Aug 5, 2021 $ 0.00236
+0.03%
$ -- $ 579,767
Aug 4, 2021 $ 0.00236
+0.07%
$ -- $ 525,372
Aug 3, 2021 $ 0.00235
+0.20%
$ -- $ 522,383
Aug 2, 2021 $ 0.00235
+0.00%
$ -- $ 551,732
Aug 1, 2021 $ 0.00235
+0.00%
$ -- $ 561,528
Jul 30, 2021 $ 0.00235
+0.07%
$ -- $ 552,116
Jul 29, 2021 $ 0.00235
-0.08%
$ -- $ 535,838
Jul 28, 2021 $ 0.00235
+0.16%
$ -- $ 527,377
Jul 27, 2021 $ 0.00235
-0.11%
$ -- $ 525,437
Jul 26, 2021 $ 0.00235
+0.00%
$ -- $ 503,028
Jul 25, 2021 $ 0.00235
+0.05%
$ -- $ 478,453
Jul 24, 2021 $ 0.00235
+0.12%
$ -- $ 468,428
Jul 23, 2021 $ 0.00234
+0.23%
$ -- $ 452,584
Jul 22, 2021 $ 0.00234
+0.25%
$ -- $ 445,957
Jul 21, 2021 $ 0.00233
-0.21%
$ -- $ 432,600
Jul 20, 2021 $ 0.00234
-0.18%
$ -- $ 409,552
Jul 19, 2021 $ 0.00234
+0.00%
$ -- $ 419,015
Jul 18, 2021 $ 0.00234
+0.04%
$ -- $ 423,274
Jul 17, 2021 $ 0.00234
-0.23%
$ -- $ 426,938
Jul 16, 2021 $ 0.00235
+0.15%
$ -- $ 415,319
Jul 15, 2021 $ 0.00234
+0.24%
$ -- $ 432,836
Jul 14, 2021 $ 0.00234
+0.26%
$ -- $ 434,492
Jul 13, 2021 $ 0.00233
-0.21%
$ -- $ 425,383
Jul 12, 2021 $ 0.00234
+0.00%
$ -- $ 443,308
Jul 11, 2021 $ 0.00234
+0.15%
$ -- $ 449,373
Jul 10, 2021 $ 0.00233
+0.50%
$ -- $ 440,141
Jul 9, 2021 $ 0.00232
-0.58%
$ -- $ 411,997
Jul 8, 2021 $ 0.00234
-0.43%
$ -- $ 444,373
Jul 7, 2021 $ 0.00235
-0.01%
$ -- $ 464,157
Jul 6, 2021 $ 0.00235
-0.22%
$ -- $ 476,913
Jul 5, 2021 $ 0.00235
+0.00%
$ -- $ 448,784
Jul 4, 2021 $ 0.00235
+0.29%
$ -- $ 481,254
Jul 3, 2021 $ 0.00234
+0.10%
$ -- $ 459,646
Jul 2, 2021 $ 0.00234
-0.02%
$ -- $ 459,146
Jul 1, 2021 $ 0.00234
+0.43%
$ -- $ 435,210
Jun 30, 2021 $ 0.00233
-0.45%
$ -- $ 469,537